Login or Join
HomepageScl10 939797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939797 are 720 and 910
| Daily Target 1 | 688.33 |
| Daily Target 2 | 751.67 |
| Daily Target 3 | 878.33333333333 |
| Daily Target 4 | 941.67 |
| Daily Target 5 | 1068.33 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 815.00 (-29.13%) | 1005.00 | 815.00 - 1005.00 | 2.0437 times |
| Wed 19 March 2025 | 1150.00 (17.35%) | 1150.00 | 1150.00 - 1150.00 | 0.0099 times |
| Wed 12 March 2025 | 980.00 (-10.33%) | 980.00 | 980.00 - 980.00 | 0.4861 times |
| Mon 03 March 2025 | 1092.90 (19.97%) | 1092.90 | 1092.90 - 1092.90 | 0.0099 times |
| Tue 25 February 2025 | 911.00 (-10.69%) | 911.00 | 911.00 - 911.01 | 1.4881 times |
| Wed 12 February 2025 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1170.00 | 1.994 times |
| Wed 22 January 2025 | 980.00 (-2%) | 981.00 | 980.00 - 981.00 | 1.1409 times |
| Fri 10 January 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3472 times |
| Wed 08 January 2025 | 1010.00 (12.13%) | 1010.00 | 1010.00 - 1010.00 | 0.496 times |
| Tue 07 January 2025 | 900.75 (-6.07%) | 900.75 | 900.75 - 900.75 | 1.9841 times |
| Thu 28 November 2024 | 959.00 (0.95%) | 900.70 | 900.70 - 959.00 | 0.1984 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939797 are 720 and 910
| Weekly Target 1 | 688.33 |
| Weekly Target 2 | 751.67 |
| Weekly Target 3 | 878.33333333333 |
| Weekly Target 4 | 941.67 |
| Weekly Target 5 | 1068.33 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 815.00 (-29.13%) | 1005.00 | 815.00 - 1005.00 | 2.4046 times |
| Wed 19 March 2025 | 1150.00 (17.35%) | 1150.00 | 1150.00 - 1150.00 | 0.0117 times |
| Wed 12 March 2025 | 980.00 (0%) | 1092.90 | 980.00 - 1092.90 | 0.5836 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939797 are 720 and 910
| Monthly Target 1 | 688.33 |
| Monthly Target 2 | 751.67 |
| Monthly Target 3 | 878.33333333333 |
| Monthly Target 4 | 941.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 815.00 (-29.13%) | 1005.00 | 815.00 - 1005.00 | 1.1908 times |
| Wed 19 March 2025 | 1150.00 (26.23%) | 1092.90 | 980.00 - 1150.00 | 0.2948 times |
| Tue 25 February 2025 | 911.00 (-7.04%) | 1020.00 | 911.00 - 1170.00 | 2.0289 times |
| Wed 22 January 2025 | 980.00 (2.19%) | 900.75 | 900.75 - 1010.00 | 2.3121 times |
| Thu 28 November 2024 | 959.00 (0.95%) | 900.70 | 900.70 - 959.00 | 0.1156 times |
| Tue 01 October 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0578 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939797
DMA (daily moving average) of Scl 10 939797
| DMA period | DMA value |
| 5 day DMA | 989.78 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.21 | 1047.8 | 996.71 |
| 12 day EMA | 980.72 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.78 | 1030.78 | 996.78 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.