Scl10 939797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 939797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 939797 are 1069.45 and 1070.35

Daily Target 11068.7
Daily Target 21069.3
Daily Target 31069.6
Daily Target 41070.2
Daily Target 51070.5

Daily price and volume Scl 10

Date Closing Open Range Volume
Mon 22 December 2025 1069.90 (-0.94%) 1069.00 1069.00 - 1069.90 1.0266 times
Thu 30 October 2025 1080.00 (20%) 1080.00 1080.00 - 1080.00 0.0362 times
Wed 20 August 2025 900.00 (10.43%) 900.00 900.00 - 900.00 0.2053 times
Tue 06 May 2025 815.00 (-29.13%) 1005.00 815.00 - 1005.00 2.4879 times
Wed 19 March 2025 1150.00 (17.35%) 1150.00 1150.00 - 1150.00 0.0121 times
Wed 12 March 2025 980.00 (-10.33%) 980.00 980.00 - 980.00 0.5918 times
Mon 03 March 2025 1092.90 (19.97%) 1092.90 1092.90 - 1092.90 0.0121 times
Tue 25 February 2025 911.00 (-10.69%) 911.00 911.00 - 911.01 1.8116 times
Wed 12 February 2025 1020.00 (4.08%) 1020.00 1020.00 - 1170.00 2.4275 times
Wed 22 January 2025 980.00 (-2%) 981.00 980.00 - 981.00 1.3889 times
Fri 10 January 2025 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.4227 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 939797 are 1069.45 and 1070.35

Weekly Target 11068.7
Weekly Target 21069.3
Weekly Target 31069.6
Weekly Target 41070.2
Weekly Target 51070.5

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Mon 22 December 2025 1069.90 (-0.94%) 1069.00 1069.00 - 1069.90 0.9392 times
Thu 30 October 2025 1080.00 (-6.09%) 1005.00 815.00 - 1080.00 2.4972 times
Wed 19 March 2025 1150.00 (17.35%) 1150.00 1150.00 - 1150.00 0.011 times
Wed 12 March 2025 980.00 (0%) 1092.90 980.00 - 1092.90 0.5525 times
Tue 23 December 2025 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 939797 are 1069.45 and 1070.35

Monthly Target 11068.7
Monthly Target 21069.3
Monthly Target 31069.6
Monthly Target 41070.2
Monthly Target 51070.5

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Mon 22 December 2025 1069.90 (-0.94%) 1069.00 1069.00 - 1069.90 0.6693 times
Thu 30 October 2025 1080.00 (20%) 1080.00 1080.00 - 1080.00 0.0236 times
Wed 20 August 2025 900.00 (10.43%) 900.00 900.00 - 900.00 0.1339 times
Tue 06 May 2025 815.00 (-29.13%) 1005.00 815.00 - 1005.00 1.622 times
Wed 19 March 2025 1150.00 (26.23%) 1092.90 980.00 - 1150.00 0.4016 times
Tue 25 February 2025 911.00 (-7.04%) 1020.00 911.00 - 1170.00 2.7638 times
Wed 22 January 2025 980.00 (2.19%) 900.75 900.75 - 1010.00 3.1496 times
Thu 28 November 2024 959.00 (0.95%) 900.70 900.70 - 959.00 0.1575 times
Tue 01 October 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0787 times
Tue 23 December 2025 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 939797

DMA (daily moving average) of Scl 10 939797

DMA period DMA value
5 day DMA 1002.98
12 day DMA 1000.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 939797

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.43991.2946.81
12 day EMA998.47985.49968.31
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 939797

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.98985987.58
12 day SMA1000.73986.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme