Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icfl10

Strong Daily Stock price targets for Icfl10 939803 are 1061.35 and 1062.65

Daily Target 11060.27
Daily Target 21061.13
Daily Target 31061.5666666667
Daily Target 41062.43
Daily Target 51062.87

Daily price and volume Icfl 10

Date Closing Open Range Volume
Fri 11 April 2025 1062.00 (0.48%) 1060.70 1060.70 - 1062.00 2.2293 times
Wed 09 April 2025 1056.96 (0.22%) 1056.96 1056.96 - 1056.96 0.3822 times
Wed 02 April 2025 1054.67 (0.03%) 1054.67 1054.67 - 1054.67 0.3185 times
Tue 01 April 2025 1054.38 (0.14%) 1054.38 1054.38 - 1054.38 0.3185 times
Fri 28 March 2025 1052.90 (0.05%) 1052.90 1052.90 - 1052.90 0.3185 times
Wed 26 March 2025 1052.39 (0%) 1052.39 1052.39 - 1052.39 0.3185 times
Tue 25 March 2025 1052.39 (0.03%) 1052.39 1052.39 - 1052.39 0.3185 times
Mon 24 March 2025 1052.09 (0.16%) 1029.38 1029.38 - 1052.09 5.3503 times
Tue 18 March 2025 1050.39 (-0.23%) 1050.39 1050.39 - 1050.39 0.3822 times
Mon 17 March 2025 1052.82 (2.89%) 1052.82 1052.82 - 1052.82 0.0637 times
Tue 04 March 2025 1023.21 (-1.12%) 1046.42 1000.00 - 1046.42 0.6369 times

Daily chart Icfl10

Weekly price and charts Icfl10

Strong weekly Stock price targets for Icfl10 939803 are 1059.48 and 1064.52

Weekly Target 11055.28
Weekly Target 21058.64
Weekly Target 31060.32
Weekly Target 41063.68
Weekly Target 51065.36

Weekly price and volumes for Icfl 10

Date Closing Open Range Volume
Fri 11 April 2025 1062.00 (0.7%) 1056.96 1056.96 - 1062.00 1.1485 times
Wed 02 April 2025 1054.67 (0.17%) 1054.38 1054.38 - 1054.67 0.2801 times
Fri 28 March 2025 1052.90 (0.24%) 1029.38 1029.38 - 1052.90 2.7731 times
Tue 18 March 2025 1050.39 (2.66%) 1052.82 1050.39 - 1052.82 0.1961 times
Tue 04 March 2025 1023.21 (-1.66%) 1042.00 1000.00 - 1046.42 0.5602 times
Tue 25 February 2025 1040.53 (-0.08%) 1040.53 1040.53 - 1040.53 0.7003 times
Wed 19 February 2025 1041.32 (1.59%) 1040.75 1040.75 - 1041.32 0.8403 times
Tue 11 February 2025 1025.00 (-0.33%) 1025.00 1025.00 - 1025.00 0.6443 times
Fri 07 February 2025 1028.40 (-0%) 1029.00 1028.40 - 1029.00 0.6443 times
Fri 31 January 2025 1028.45 (0.83%) 1031.33 1028.45 - 1031.33 2.2129 times
Wed 08 January 2025 1020.00 (-0.58%) 1027.63 1020.00 - 1027.63 17.2829 times

weekly chart Icfl10

Monthly price and charts Icfl10

Strong monthly Stock price targets for Icfl10 939803 are 1058.19 and 1065.81

Monthly Target 11051.84
Monthly Target 21056.92
Monthly Target 31059.46
Monthly Target 41064.54
Monthly Target 51067.08

Monthly price and volumes Icfl 10

Date Closing Open Range Volume
Fri 11 April 2025 1062.00 (0.86%) 1054.38 1054.38 - 1062.00 0.2658 times
Fri 28 March 2025 1052.90 (1.19%) 1042.00 1000.00 - 1052.90 0.6567 times
Tue 25 February 2025 1040.53 (1.17%) 1029.00 1025.00 - 1041.32 0.5264 times
Fri 31 January 2025 1028.45 (1.82%) 1025.93 1020.00 - 1031.33 4.5606 times
Mon 30 December 2024 1010.05 (-0.58%) 1015.39 864.00 - 1015.39 0.5681 times
Thu 21 November 2024 1015.99 (2.32%) 1015.99 1015.99 - 1015.99 0.0573 times
Thu 17 October 2024 993.00 (0%) 999.33 993.00 - 999.33 0.3648 times
Sat 12 April 2025 (0%) - 0 times

monthly chart Icfl10

DMA SMA EMA moving averages of Icfl 10 939803

DMA (daily moving average) of Icfl 10 939803

DMA period DMA value
5 day DMA 1056.18
12 day DMA 1049.92
20 day DMA 1043.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl 10 939803

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.81054.21052.82
12 day EMA1050.31048.171046.57
20 day EMA1041.531039.381037.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icfl 10 939803

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.181054.261053.35
12 day SMA1049.921048.131046.83
20 day SMA1043.721042.041040.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme