Login or Join
HomepageIcfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939803 are 1044 and 1044
| Daily Target 1 | 1044 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1044 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 3.6624 times | Thu 29 January 2026 | 1045.35 (0.02%) | 1045.35 | 1045.35 - 1045.35 | 0.2289 times | Wed 28 January 2026 | 1045.12 (0.14%) | 1045.12 | 1045.12 - 1045.12 | 3.0186 times | Thu 22 January 2026 | 1043.70 (2.02%) | 1043.70 | 1043.70 - 1043.70 | 0.887 times | Wed 21 January 2026 | 1023.00 (-0.58%) | 1023.00 | 1023.00 - 1023.00 | 0.1431 times | Tue 20 January 2026 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.1431 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.1288 times | Fri 02 January 2026 | 1030.00 (-0.78%) | 1033.00 | 1030.00 - 1033.00 | 0.1431 times | Thu 01 January 2026 | 1038.05 (0.05%) | 1038.05 | 1038.05 - 1038.05 | 0.4435 times | Tue 30 December 2025 | 1037.57 (2.12%) | 1037.57 | 1037.57 - 1037.57 | 1.2017 times | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.1717 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1044 and 1044
| Weekly Target 1 | 1044 |
| Weekly Target 2 | 1044 |
| Weekly Target 3 | 1044 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1044 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 2.7176 times | Thu 29 January 2026 | 1045.35 (0.16%) | 1045.12 | 1045.12 - 1045.35 | 2.4098 times | Thu 22 January 2026 | 1043.70 (1.33%) | 1029.00 | 1023.00 - 1043.70 | 0.8705 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.0955 times | Fri 02 January 2026 | 1030.00 (1.38%) | 1037.57 | 1030.00 - 1038.05 | 1.327 times | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.1274 times | Tue 11 November 2025 | 1016.29 (-0.12%) | 1016.29 | 1016.29 - 1016.29 | 0.8811 times | Fri 07 November 2025 | 1017.50 (-8.18%) | 1109.52 | 1017.50 - 1109.52 | 0.7537 times | Thu 28 August 2025 | 1108.16 (1.85%) | 1082.56 | 1082.56 - 1108.16 | 0.6051 times | Tue 12 August 2025 | 1088.00 (-1.24%) | 1088.00 | 1088.00 - 1088.00 | 0.2123 times | Wed 06 August 2025 | 1101.68 (0.15%) | 1101.15 | 1100.00 - 1101.68 | 1.8577 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1044 and 1044
| Monthly Target 1 | 1044 |
| Monthly Target 2 | 1044 |
| Monthly Target 3 | 1044 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1044 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 1.6484 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 2.3117 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.6182 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.586 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.3735 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0322 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 1.6227 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.1674 times | Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 1.2814 times | Wed 28 May 2025 | 1071.00 (0.6%) | 1064.15 | 1064.15 - 1071.00 | 1.3587 times | Mon 28 April 2025 | 1064.66 (1.12%) | 1054.38 | 1054.38 - 1064.66 | 0.7083 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1040.23 |
| 12 day DMA | 1033.17 |
| 20 day DMA | 1051.23 |
| 35 day DMA | 1061.67 |
| 50 day DMA | 1058.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.39 | 1040.08 | 1037.45 |
| 12 day EMA | 1041.82 | 1041.42 | 1040.7 |
| 20 day EMA | 1046.67 | 1046.95 | 1047.12 |
| 35 day EMA | 1049.94 | 1050.29 | 1050.58 |
| 50 day EMA | 1054.81 | 1055.25 | 1055.65 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.23 | 1037.23 | 1034.16 |
| 12 day SMA | 1033.17 | 1030.96 | 1028.67 |
| 20 day SMA | 1051.23 | 1054.03 | 1055.76 |
| 35 day SMA | 1061.67 | 1062.26 | 1062.65 |
| 50 day SMA | 1058.44 | 1058.38 | 1058.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.