Login or Join
HomepageIcfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939803 are 1088 and 1088
| Daily Target 1 | 1088 |
| Daily Target 2 | 1088 |
| Daily Target 3 | 1088 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1088 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1088.00 (-1.24%) | 1088.00 | 1088.00 - 1088.00 | 0.4866 times |
| Wed 06 August 2025 | 1101.68 (0.05%) | 1100.00 | 1100.00 - 1101.68 | 0.7056 times |
| Mon 04 August 2025 | 1101.15 (0.1%) | 1101.15 | 1101.15 - 1101.15 | 3.5523 times |
| Thu 31 July 2025 | 1100.06 (1.86%) | 1100.06 | 1100.06 - 1100.06 | 0.0243 times |
| Wed 16 July 2025 | 1080.00 (-0.14%) | 1080.00 | 1080.00 - 1080.00 | 0.6083 times |
| Thu 26 June 2025 | 1081.51 (0.26%) | 1081.51 | 1081.51 - 1081.51 | 0.1217 times |
| Tue 24 June 2025 | 1078.66 (-0.03%) | 1078.66 | 1078.66 - 1078.66 | 0.1217 times |
| Mon 23 June 2025 | 1078.94 (0.21%) | 1078.94 | 1078.94 - 1078.94 | 1.8248 times |
| Tue 17 June 2025 | 1076.63 (0.06%) | 1076.63 | 1076.63 - 1076.63 | 0.1217 times |
| Fri 13 June 2025 | 1076.00 (-0.03%) | 1076.00 | 1076.00 - 1076.00 | 2.4331 times |
| Fri 06 June 2025 | 1076.34 (-0.57%) | 1076.34 | 1076.34 - 1076.34 | 0.1217 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1088 and 1088
| Weekly Target 1 | 1088 |
| Weekly Target 2 | 1088 |
| Weekly Target 3 | 1088 |
| Weekly Target 4 | 1088 |
| Weekly Target 5 | 1088 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1088.00 (-1.24%) | 1088.00 | 1088.00 - 1088.00 | 0.317 times |
| Wed 06 August 2025 | 1101.68 (0.15%) | 1101.15 | 1100.00 - 1101.68 | 2.7734 times |
| Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.412 times |
| Thu 26 June 2025 | 1081.51 (0.45%) | 1078.94 | 1078.66 - 1081.51 | 1.3471 times |
| Tue 17 June 2025 | 1076.63 (0.06%) | 1076.63 | 1076.63 - 1076.63 | 0.0792 times |
| Fri 13 June 2025 | 1076.00 (-0.03%) | 1076.00 | 1076.00 - 1076.00 | 1.5848 times |
| Fri 06 June 2025 | 1076.34 (0.5%) | 1085.00 | 1076.34 - 1085.00 | 0.1426 times |
| Wed 28 May 2025 | 1071.00 (0.33%) | 1070.63 | 1070.63 - 1071.00 | 2.6941 times |
| Wed 14 May 2025 | 1067.50 (0.31%) | 1066.00 | 1066.00 - 1067.50 | 0.5547 times |
| Wed 07 May 2025 | 1064.15 (-0.05%) | 1064.15 | 1064.15 - 1064.15 | 0.0951 times |
| Mon 28 April 2025 | 1064.66 (0.53%) | 1064.66 | 1064.66 - 1064.66 | 0.1268 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1081.16 and 1094.84
| Monthly Target 1 | 1078.88 |
| Monthly Target 2 | 1083.44 |
| Monthly Target 3 | 1092.56 |
| Monthly Target 4 | 1097.12 |
| Monthly Target 5 | 1106.24 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1088.00 (-1.1%) | 1101.15 | 1088.00 - 1101.68 | 0.9934 times |
| Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.1325 times |
| Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 1.0138 times |
| Wed 28 May 2025 | 1071.00 (0.6%) | 1064.15 | 1064.15 - 1071.00 | 1.0749 times |
| Mon 28 April 2025 | 1064.66 (1.12%) | 1054.38 | 1054.38 - 1064.66 | 0.5604 times |
| Fri 28 March 2025 | 1052.90 (1.19%) | 1042.00 | 1000.00 - 1052.90 | 0.6419 times |
| Tue 25 February 2025 | 1040.53 (1.17%) | 1029.00 | 1025.00 - 1041.32 | 0.5145 times |
| Fri 31 January 2025 | 1028.45 (1.82%) | 1025.93 | 1020.00 - 1031.33 | 4.4575 times |
| Mon 30 December 2024 | 1010.05 (-0.58%) | 1015.39 | 864.00 - 1015.39 | 0.5553 times |
| Thu 21 November 2024 | 1015.99 (2.32%) | 1015.99 | 1015.99 - 1015.99 | 0.056 times |
| Thu 17 October 2024 | 993.00 (0%) | 999.33 | 993.00 - 999.33 | 0.3566 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1094.18 |
| 12 day DMA | 1085.12 |
| 20 day DMA | 1077.43 |
| 35 day DMA | 1064.88 |
| 50 day DMA | 1049.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.42 | 1094.63 | 1091.11 |
| 12 day EMA | 1085.59 | 1085.15 | 1082.14 |
| 20 day EMA | 1077.89 | 1076.83 | 1074.21 |
| 35 day EMA | 1063.54 | 1062.1 | 1059.77 |
| 50 day EMA | 1049.46 | 1047.89 | 1045.7 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.18 | 1092.88 | 1088.28 |
| 12 day SMA | 1085.12 | 1083.71 | 1081.12 |
| 20 day SMA | 1077.43 | 1076.13 | 1073.89 |
| 35 day SMA | 1064.88 | 1063.53 | 1061.34 |
| 50 day SMA | 1049.76 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.