IcflZc 939805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl Zc 939805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IcflZc

Strong Daily Stock price targets for IcflZc 939805 are 1120.48 and 1120.48

Daily Target 11120.48
Daily Target 21120.48
Daily Target 31120.48
Daily Target 41120.48
Daily Target 51120.48

Daily price and volume Icfl Zc

Date Closing Open Range Volume
Fri 19 December 2025 1120.48 (0%) 1120.48 1120.48 - 1120.48 0.1112 times
Wed 19 November 2025 1120.48 (2.67%) 1120.48 1120.48 - 1120.48 0.5117 times
Tue 18 November 2025 1091.30 (-1.6%) 1104.00 1090.20 - 1104.00 0.5562 times
Thu 09 October 2025 1109.00 (1.93%) 1109.00 1109.00 - 1109.00 0.5562 times
Mon 18 August 2025 1088.00 (3.01%) 1070.00 1070.00 - 1088.00 7.119 times
Tue 12 August 2025 1056.20 (-2.2%) 1056.20 1056.20 - 1056.20 0.1112 times
Tue 29 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.5562 times
Mon 28 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.2558 times
Thu 10 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.1669 times
Wed 09 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.0556 times
Thu 03 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.1112 times

Daily chart IcflZc

Weekly price and charts IcflZc

Strong weekly Stock price targets for IcflZc 939805 are 1105.34 and 1135.62

Weekly Target 11080.11
Weekly Target 21100.29
Weekly Target 31110.3866666667
Weekly Target 41130.57
Weekly Target 51140.67

Weekly price and volumes for Icfl Zc

Date Closing Open Range Volume
Fri 19 December 2025 1120.48 (1.04%) 1104.00 1090.20 - 1120.48 0.6314 times
Thu 09 October 2025 1109.00 (5%) 1070.00 1070.00 - 1109.00 4.1098 times
Tue 12 August 2025 1056.20 (-2.2%) 1056.20 1056.20 - 1056.20 0.0596 times
Tue 29 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.4348 times
Thu 10 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.1191 times
Thu 03 July 2025 1080.00 (2.27%) 1080.00 1080.00 - 1080.00 0.2978 times
Thu 26 June 2025 1056.00 (2.52%) 1050.00 1050.00 - 1060.00 0.2383 times
Wed 16 April 2025 1030.00 (24.1%) 996.00 996.00 - 1030.00 0.7148 times
Wed 26 March 2025 830.00 (0%) 960.00 830.00 - 960.00 2.3944 times
Tue 27 January 2026 (0%) - 0 times

weekly chart IcflZc

Monthly price and charts IcflZc

Strong monthly Stock price targets for IcflZc 939805 are 1120.48 and 1120.48

Monthly Target 11120.48
Monthly Target 21120.48
Monthly Target 31120.48
Monthly Target 41120.48
Monthly Target 51120.48

Monthly price and volumes Icfl Zc

Date Closing Open Range Volume
Fri 19 December 2025 1120.48 (0%) 1120.48 1120.48 - 1120.48 0.0657 times
Wed 19 November 2025 1120.48 (1.04%) 1104.00 1090.20 - 1120.48 0.6312 times
Thu 09 October 2025 1109.00 (1.93%) 1109.00 1109.00 - 1109.00 0.3287 times
Mon 18 August 2025 1088.00 (0.74%) 1056.20 1056.20 - 1088.00 4.2735 times
Tue 29 July 2025 1080.00 (2.27%) 1080.00 1080.00 - 1080.00 0.9402 times
Thu 26 June 2025 1056.00 (0.57%) 1060.00 1055.00 - 1060.00 0.2564 times
Mon 12 May 2025 1050.00 (1.94%) 1050.00 1050.00 - 1050.00 0.0066 times
Wed 16 April 2025 1030.00 (24.1%) 996.00 996.00 - 1030.00 0.789 times
Wed 26 March 2025 830.00 (-17%) 960.00 830.00 - 960.00 2.643 times
Wed 05 February 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0657 times
Tue 27 January 2026 (0%) - 0 times

monthly chart IcflZc

DMA SMA EMA moving averages of Icfl Zc 939805

DMA (daily moving average) of Icfl Zc 939805

DMA period DMA value
5 day DMA 1105.85
12 day DMA 1088.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl Zc 939805

EMA period EMA current EMA prev EMA prev2
5 day EMA1106.111098.931088.15
12 day EMA1080.071072.721064.04
20 day EMA1052.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icfl Zc 939805

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.8510931084.9
12 day SMA1088.791083.421078.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme