Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icfl10

Strong Daily Stock price targets for Icfl10 939807 are 976 and 1024

Daily Target 1936
Daily Target 2968
Daily Target 3984
Daily Target 41016
Daily Target 51032

Daily price and volume Icfl 10

Date Closing Open Range Volume
Thu 19 December 2024 1000.00 (-0.04%) 952.10 952.00 - 1000.00 4.1292 times
Wed 18 December 2024 1000.40 (0.04%) 1000.40 1000.40 - 1000.40 0.5871 times
Thu 05 December 2024 1000.00 (1.42%) 1000.00 1000.00 - 1000.00 0.1957 times
Mon 25 November 2024 986.00 (0.21%) 980.10 980.10 - 986.00 0.2544 times
Fri 22 November 2024 983.97 (1.33%) 1001.00 980.10 - 1001.00 0.5088 times
Thu 07 November 2024 971.10 (-1.91%) 951.00 951.00 - 971.10 0.2935 times
Wed 06 November 2024 990.00 (1.53%) 1000.25 990.00 - 1000.25 2.4462 times
Thu 31 October 2024 975.10 (-6.24%) 975.10 975.10 - 975.10 0.1957 times
Wed 30 October 2024 1040.00 (4%) 1040.00 1040.00 - 1040.00 0.0196 times
Mon 28 October 2024 1000.00 (0.5%) 990.00 990.00 - 1000.00 1.3699 times
Fri 25 October 2024 995.00 (-2.93%) 1000.00 995.00 - 1000.00 4.6575 times

Daily chart Icfl10

Weekly price and charts Icfl10

Strong weekly Stock price targets for Icfl10 939807 are 951.8 and 1000.2

Weekly Target 1935.73
Weekly Target 2967.87
Weekly Target 3984.13333333333
Weekly Target 41016.27
Weekly Target 51032.53

Weekly price and volumes for Icfl 10

Date Closing Open Range Volume
Thu 19 December 2024 1000.00 (0%) 1000.40 952.00 - 1000.40 0.8449 times
Thu 05 December 2024 1000.00 (1.63%) 980.10 980.10 - 1000.00 0.0806 times
Fri 22 November 2024 983.97 (0.91%) 1000.25 951.00 - 1001.00 0.5819 times
Thu 31 October 2024 975.10 (-2%) 990.00 975.10 - 1040.00 0.284 times
Fri 25 October 2024 995.00 (0.3%) 1015.47 995.00 - 1025.00 5.0412 times
Thu 17 October 2024 992.00 (-0.82%) 1005.10 992.00 - 1005.10 0.1297 times
Tue 08 October 2024 1000.20 (-0.23%) 1000.20 1000.20 - 1000.20 0.2454 times
Thu 03 October 2024 1002.54 (0%) 1001.70 1001.70 - 1002.54 0.7923 times
Sat 21 December 2024 (0%) - 0 times

weekly chart Icfl10

Monthly price and charts Icfl10

Strong monthly Stock price targets for Icfl10 939807 are 975.8 and 1024.2

Monthly Target 1935.73
Monthly Target 2967.87
Monthly Target 3984.13333333333
Monthly Target 41016.27
Monthly Target 51032.53

Monthly price and volumes Icfl 10

Date Closing Open Range Volume
Thu 19 December 2024 1000.00 (1.42%) 1000.00 952.00 - 1000.40 0.44 times
Mon 25 November 2024 986.00 (1.12%) 1000.25 951.00 - 1001.00 0.3138 times
Thu 31 October 2024 975.10 (-2.66%) 1002.26 975.10 - 1040.00 3.1691 times
Mon 30 September 2024 1001.70 (0%) 1001.70 1001.70 - 1001.70 0.0771 times
Sat 21 December 2024 (0%) - 0 times

monthly chart Icfl10

DMA SMA EMA moving averages of Icfl 10 939807

DMA (daily moving average) of Icfl 10 939807

DMA period DMA value
5 day DMA 994.07
12 day DMA 997.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl 10 939807

EMA period EMA current EMA prev EMA prev2
5 day EMA996.18994.27991.21
12 day EMA996.45995.8994.96
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icfl 10 939807

SMA period SMA current SMA prev SMA prev2
5 day SMA994.07988.29986.21
12 day SMA997.21996.55996.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme