Login or Join
HomepageIcfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 999.65 and 1000.55
| Daily Target 1 | 999.5 |
| Daily Target 2 | 999.8 |
| Daily Target 3 | 1000.4 |
| Daily Target 4 | 1000.7 |
| Daily Target 5 | 1001.3 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1000.10 (-0.78%) | 1001.00 | 1000.10 - 1001.00 | 0.0855 times |
| Tue 15 April 2025 | 1008.01 (0.9%) | 1000.00 | 1000.00 - 1019.90 | 7.7167 times |
| Fri 11 April 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.1343 times |
| Tue 08 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3053 times |
| Wed 02 April 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0611 times |
| Tue 01 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1221 times |
| Fri 28 March 2025 | 999.00 (-0.01%) | 999.00 | 999.00 - 999.00 | 0.9158 times |
| Wed 26 March 2025 | 999.10 (1.94%) | 999.10 | 999.10 - 999.10 | 0.3541 times |
| Tue 25 March 2025 | 980.10 (13.91%) | 980.10 | 980.10 - 980.10 | 0.0305 times |
| Fri 21 March 2025 | 860.40 (-17.18%) | 999.00 | 860.10 - 999.00 | 0.2747 times |
| Thu 20 March 2025 | 1038.90 (10.4%) | 1038.90 | 1038.90 - 1038.90 | 0.0549 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 1000.05 and 1019.95
| Weekly Target 1 | 986.77 |
| Weekly Target 2 | 993.43 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.57 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1000.10 (0.11%) | 1000.00 | 1000.00 - 1019.90 | 2.8986 times |
| Fri 11 April 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.1633 times |
| Wed 02 April 2025 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.068 times |
| Fri 28 March 2025 | 999.00 (16.11%) | 980.10 | 980.10 - 999.10 | 0.4831 times |
| Fri 21 March 2025 | 860.40 (-8.48%) | 941.01 | 860.10 - 1038.90 | 0.1792 times |
| Wed 12 March 2025 | 940.10 (-6.92%) | 940.10 | 940.10 - 940.10 | 0.0567 times |
| Fri 07 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0136 times |
| Fri 21 February 2025 | 1010.00 (0.7%) | 1010.01 | 1010.00 - 1010.01 | 1.5877 times |
| Fri 14 February 2025 | 1003.00 (0.4%) | 1012.10 | 1001.00 - 1012.20 | 1.4584 times |
| Fri 07 February 2025 | 999.00 (-1.48%) | 1022.30 | 999.00 - 1023.10 | 3.0914 times |
| Fri 31 January 2025 | 1014.00 (1.4%) | 1000.00 | 1000.00 - 1029.90 | 1.6353 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 999.55 and 1020.45
| Monthly Target 1 | 985.43 |
| Monthly Target 2 | 992.77 |
| Monthly Target 3 | 1006.3333333333 |
| Monthly Target 4 | 1013.67 |
| Monthly Target 5 | 1027.23 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1000.10 (0.11%) | 999.00 | 999.00 - 1019.90 | 1.1879 times |
| Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.278 times |
| Fri 21 February 2025 | 1010.00 (-0.39%) | 1022.30 | 999.00 - 1023.10 | 2.3292 times |
| Fri 31 January 2025 | 1014.00 (0.42%) | 1020.00 | 999.00 - 1029.90 | 1.5528 times |
| Tue 31 December 2024 | 1009.80 (2.41%) | 1000.00 | 952.00 - 1029.00 | 0.9038 times |
| Mon 25 November 2024 | 986.00 (1.12%) | 1000.25 | 951.00 - 1001.00 | 0.1541 times |
| Thu 31 October 2024 | 975.10 (-2.66%) | 1002.26 | 975.10 - 1040.00 | 1.5563 times |
| Mon 30 September 2024 | 1001.70 (0%) | 1001.70 | 1001.70 - 1001.70 | 0.0379 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 1001.42 |
| 12 day DMA | 985.39 |
| 20 day DMA | 992.22 |
| 35 day DMA | 997.95 |
| 50 day DMA | 997.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.99 | 999.94 | 995.91 |
| 12 day EMA | 994.76 | 993.79 | 991.21 |
| 20 day EMA | 994.28 | 993.67 | 992.16 |
| 35 day EMA | 994.63 | 994.31 | 993.5 |
| 50 day EMA | 998.28 | 998.21 | 997.81 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.42 | 1001.2 | 999.4 |
| 12 day SMA | 985.39 | 980.39 | 980.55 |
| 20 day SMA | 992.22 | 993.33 | 993.63 |
| 35 day SMA | 997.95 | 997.95 | 997.73 |
| 50 day SMA | 997.89 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.