Login or Join
HomepageIcfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.1042 times | Wed 03 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2083 times | Tue 02 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1042 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 5.2083 times | Wed 15 October 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.5208 times | Tue 14 October 2025 | 1035.00 (11.88%) | 1035.00 | 1035.00 - 1035.00 | 2.6042 times | Mon 13 October 2025 | 925.10 (2%) | 925.10 | 925.10 - 925.10 | 0.1042 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.1563 times | Tue 30 September 2025 | 1031.00 (1.08%) | 1031.00 | 1031.00 - 1031.00 | 0.8854 times | Mon 29 September 2025 | 1020.00 (0.56%) | 1020.00 | 1020.00 - 1020.00 | 0.1042 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 2.3438 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 990 and 1010
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.116 times | Fri 21 November 2025 | 1020.00 (12.46%) | 925.10 | 925.10 - 1035.00 | 2.3499 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.0435 times | Tue 30 September 2025 | 1031.00 (1.65%) | 1020.00 | 1020.00 - 1031.00 | 0.2756 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 0.6527 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1451 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 1.1749 times | Mon 28 April 2025 | 1008.90 (-2.52%) | 1017.10 | 1008.90 - 1017.10 | 0.763 times | Fri 25 April 2025 | 1035.00 (3.49%) | 1035.00 | 1035.00 - 1035.10 | 0.7717 times | Wed 16 April 2025 | 1000.10 (0.11%) | 1000.00 | 1000.00 - 1019.90 | 3.7076 times | Fri 11 April 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.2089 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 990 and 1010
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.0477 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.5965 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 0.3877 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 0.3818 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0597 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 0.4832 times | Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 2.2775 times | Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.3853 times | Fri 21 February 2025 | 1010.00 (-0.39%) | 1022.30 | 999.00 - 1023.10 | 3.2283 times | Fri 31 January 2025 | 1014.00 (0.42%) | 1020.00 | 999.00 - 1029.90 | 2.1522 times | Tue 31 December 2024 | 1009.80 (2.41%) | 1000.00 | 952.00 - 1029.00 | 1.2527 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1003.12 |
| 20 day DMA | 1005.58 |
| 35 day DMA | 997.04 |
| 50 day DMA | 1000.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.55 | 1014.33 | 1011.49 |
| 12 day EMA | 1005.33 | 1006.3 | 1003.81 |
| 20 day EMA | 1003.28 | 1003.63 | 1001.91 |
| 35 day EMA | 1002.51 | 1002.66 | 1001.64 |
| 50 day EMA | 1002.36 | 1002.46 | 1001.74 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 1025 | 1006.02 |
| 12 day SMA | 1003.12 | 1004.37 | 994.78 |
| 20 day SMA | 1005.58 | 1005.58 | 1004.98 |
| 35 day SMA | 997.04 | 997.12 | 996.89 |
| 50 day SMA | 1000.93 | 1001.12 | 1000.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.