Login or Join
HomepageIcfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.3922 times | Mon 23 March 2026 | 975.00 (3.61%) | 941.01 | 940.00 - 975.00 | 5.6601 times | Fri 20 March 2026 | 941.01 (-10.38%) | 941.01 | 941.01 - 941.01 | 0.2614 times | Wed 18 March 2026 | 1050.00 (9.95%) | 1050.00 | 1050.00 - 1050.00 | 0.2614 times | Tue 17 March 2026 | 955.01 (-13.18%) | 955.01 | 955.01 - 955.01 | 0.1307 times | Mon 16 March 2026 | 1100.00 (10%) | 1100.00 | 1100.00 - 1100.00 | 0.1307 times | Fri 06 March 2026 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.6405 times | Thu 05 March 2026 | 1001.00 (-4.67%) | 1000.00 | 1000.00 - 1001.00 | 0.6536 times | Wed 04 March 2026 | 1050.00 (15.3%) | 1050.00 | 1050.00 - 1050.00 | 1.098 times | Mon 02 March 2026 | 910.70 (0.08%) | 910.70 | 910.70 - 910.70 | 0.7712 times | Tue 03 February 2026 | 910.00 (0.55%) | 910.00 | 910.00 - 910.00 | 0.0654 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 960 and 1000
| Weekly Target 1 | 926.67 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 980.00 (4.14%) | 941.01 | 940.00 - 980.00 | 2.1575 times | Fri 20 March 2026 | 941.01 (-5.9%) | 1100.00 | 941.01 - 1100.00 | 0.2796 times | Fri 06 March 2026 | 1000.00 (9.89%) | 910.70 | 910.70 - 1050.00 | 1.1277 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.028 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.466 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.6058 times | Fri 21 November 2025 | 1020.00 (12.46%) | 925.10 | 925.10 - 1035.00 | 3.7745 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.0699 times | Tue 30 September 2025 | 1031.00 (1.65%) | 1020.00 | 1020.00 - 1031.00 | 0.4427 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 1.0485 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.233 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 945.35 and 1134.65
| Monthly Target 1 | 807.6 |
| Monthly Target 2 | 893.8 |
| Monthly Target 3 | 996.9 |
| Monthly Target 4 | 1083.1 |
| Monthly Target 5 | 1186.2 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 980.00 (7.69%) | 910.70 | 910.70 - 1100.00 | 1.6962 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0133 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.2217 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.2882 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.1086 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 0.7206 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 0.7095 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1109 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 0.898 times | Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 4.2328 times | Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.7162 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 980.2 |
| 12 day DMA | 981.48 |
| 20 day DMA | 992.99 |
| 35 day DMA | 995.61 |
| 50 day DMA | 992.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.42 | 986.63 | 992.44 |
| 12 day EMA | 988.98 | 990.61 | 993.45 |
| 20 day EMA | 990.19 | 991.26 | 992.97 |
| 35 day EMA | 992.58 | 993.32 | 994.4 |
| 50 day EMA | 993.29 | 993.83 | 994.6 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.2 | 1004.2 | 1009.2 |
| 12 day SMA | 981.48 | 987.48 | 981.66 |
| 20 day SMA | 992.99 | 990.25 | 986.85 |
| 35 day SMA | 995.61 | 996.41 | 997.1 |
| 50 day SMA | 992.68 | 993.32 | 993.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.