Login or Join
HomepageIcfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 910 and 910
| Daily Target 1 | 910 |
| Daily Target 2 | 910 |
| Daily Target 3 | 910 |
| Daily Target 4 | 910 |
| Daily Target 5 | 910 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 910.00 (0.55%) | 910.00 | 910.00 - 910.00 | 0.0483 times | Sun 01 February 2026 | 905.02 (-13.97%) | 905.02 | 905.02 - 905.02 | 0.0097 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.9653 times | Fri 26 December 2025 | 905.15 (-9.49%) | 1000.00 | 905.10 - 1000.00 | 0.8687 times | Thu 18 December 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0965 times | Wed 03 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1931 times | Tue 02 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0965 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 4.8263 times | Wed 15 October 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.4826 times | Tue 14 October 2025 | 1035.00 (11.88%) | 1035.00 | 1035.00 - 1035.00 | 2.4131 times | Mon 13 October 2025 | 925.10 (2%) | 925.10 | 925.10 - 925.10 | 0.0965 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 907.51 and 912.49
| Weekly Target 1 | 903.36 |
| Weekly Target 2 | 906.68 |
| Weekly Target 3 | 908.34 |
| Weekly Target 4 | 911.66 |
| Weekly Target 5 | 913.32 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0286 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.4764 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.6193 times | Fri 21 November 2025 | 1020.00 (12.46%) | 925.10 | 925.10 - 1035.00 | 3.859 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.0715 times | Tue 30 September 2025 | 1031.00 (1.65%) | 1020.00 | 1020.00 - 1031.00 | 0.4526 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 1.0719 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2382 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 1.9295 times | Mon 28 April 2025 | 1008.90 (-2.52%) | 1017.10 | 1008.90 - 1017.10 | 1.253 times | Fri 25 April 2025 | 1035.00 (3.49%) | 1035.00 | 1035.00 - 1035.10 | 1.2673 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 907.51 and 912.49
| Monthly Target 1 | 903.36 |
| Monthly Target 2 | 906.68 |
| Monthly Target 3 | 908.34 |
| Monthly Target 4 | 911.66 |
| Monthly Target 5 | 913.32 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0147 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.2458 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.3196 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.2291 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 0.7989 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 0.7866 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1229 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 0.9956 times | Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 4.6927 times | Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.794 times | Fri 21 February 2025 | 1010.00 (-0.39%) | 1022.30 | 999.00 - 1023.10 | 6.6519 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 954.43 |
| 12 day DMA | 977.44 |
| 20 day DMA | 988.49 |
| 35 day DMA | 993.35 |
| 50 day DMA | 996.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.12 | 968.68 | 1000.5 |
| 12 day EMA | 973.41 | 984.94 | 999.47 |
| 20 day EMA | 983.04 | 990.73 | 999.75 |
| 35 day EMA | 989.38 | 994.05 | 999.29 |
| 50 day EMA | 992.4 | 995.76 | 999.46 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.43 | 976.43 | 999.43 |
| 12 day SMA | 977.44 | 987.52 | 997.1 |
| 20 day SMA | 988.49 | 993.43 | 999.93 |
| 35 day SMA | 993.35 | 994.24 | 995.24 |
| 50 day SMA | 996.01 | 997.79 | 999.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.