Login or Join
HomepageIcfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 1010 and 1020
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1008.33 |
| Daily Target 3 | 1011.6666666667 |
| Daily Target 4 | 1018.33 |
| Daily Target 5 | 1021.67 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1015.00 (12.15%) | 1005.00 | 1005.00 - 1015.00 | 0.5018 times |
| Thu 22 May 2025 | 905.02 (-11.29%) | 905.02 | 905.02 - 905.02 | 0.0452 times |
| Tue 06 May 2025 | 1020.20 (0.02%) | 1017.00 | 1017.00 - 1020.20 | 0.9901 times |
| Mon 05 May 2025 | 1020.00 (1.1%) | 1034.90 | 1020.00 - 1034.90 | 0.2939 times |
| Mon 28 April 2025 | 1008.90 (-2.52%) | 1017.10 | 1008.90 - 1017.10 | 1.189 times |
| Fri 25 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.226 times |
| Thu 24 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.226 times |
| Tue 22 April 2025 | 1035.00 (3.49%) | 1035.00 | 1035.00 - 1035.10 | 0.7505 times |
| Wed 16 April 2025 | 1000.10 (-0.78%) | 1001.00 | 1000.10 - 1001.00 | 0.0633 times |
| Tue 15 April 2025 | 1008.01 (0.9%) | 1000.00 | 1000.00 - 1019.90 | 5.7143 times |
| Fri 11 April 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0995 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 895.07 and 1024.95
| Weekly Target 1 | 855.09 |
| Weekly Target 2 | 935.05 |
| Weekly Target 3 | 984.97333333333 |
| Weekly Target 4 | 1064.93 |
| Weekly Target 5 | 1114.85 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 1.5358 times |
| Mon 28 April 2025 | 1008.90 (-2.52%) | 1017.10 | 1008.90 - 1017.10 | 0.9973 times |
| Fri 25 April 2025 | 1035.00 (3.49%) | 1035.00 | 1035.00 - 1035.10 | 1.0087 times |
| Wed 16 April 2025 | 1000.10 (0.11%) | 1000.00 | 1000.00 - 1019.90 | 4.8464 times |
| Fri 11 April 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.273 times |
| Wed 02 April 2025 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.1138 times |
| Fri 28 March 2025 | 999.00 (16.11%) | 980.10 | 980.10 - 999.10 | 0.8077 times |
| Fri 21 March 2025 | 860.40 (-8.48%) | 941.01 | 860.10 - 1038.90 | 0.2996 times |
| Wed 12 March 2025 | 940.10 (-6.92%) | 940.10 | 940.10 - 940.10 | 0.0948 times |
| Fri 07 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0228 times |
| Fri 21 February 2025 | 1010.00 (0.7%) | 1010.01 | 1010.00 - 1010.01 | 2.6545 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 895.07 and 1024.95
| Monthly Target 1 | 855.09 |
| Monthly Target 2 | 935.05 |
| Monthly Target 3 | 984.97333333333 |
| Monthly Target 4 | 1064.93 |
| Monthly Target 5 | 1114.85 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 0.3564 times |
| Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 1.6798 times |
| Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.2842 times |
| Fri 21 February 2025 | 1010.00 (-0.39%) | 1022.30 | 999.00 - 1023.10 | 2.3811 times |
| Fri 31 January 2025 | 1014.00 (0.42%) | 1020.00 | 999.00 - 1029.90 | 1.5874 times |
| Tue 31 December 2024 | 1009.80 (2.41%) | 1000.00 | 952.00 - 1029.00 | 0.9239 times |
| Mon 25 November 2024 | 986.00 (1.12%) | 1000.25 | 951.00 - 1001.00 | 0.1575 times |
| Thu 31 October 2024 | 975.10 (-2.66%) | 1002.26 | 975.10 - 1040.00 | 1.5909 times |
| Mon 30 September 2024 | 1001.70 (0%) | 1001.70 | 1001.70 - 1001.70 | 0.0387 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 993.82 |
| 12 day DMA | 1006.77 |
| 20 day DMA | 994.94 |
| 35 day DMA | 999.71 |
| 50 day DMA | 998.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.69 | 981.54 | 1019.79 |
| 12 day EMA | 999.35 | 996.5 | 1013.13 |
| 20 day EMA | 999.67 | 998.06 | 1007.85 |
| 35 day EMA | 999.35 | 998.43 | 1003.93 |
| 50 day EMA | 998.6 | 997.93 | 1001.72 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.82 | 997.82 | 1023.82 |
| 12 day SMA | 1006.77 | 1005.52 | 1013.35 |
| 20 day SMA | 994.94 | 991.19 | 996.44 |
| 35 day SMA | 999.71 | 999.26 | 1001.97 |
| 50 day SMA | 998.18 | 998.68 | 1000.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.