Login or Join
HomepageIcfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939809 are 1058 and 1062
| Daily Target 1 | 1054.67 |
| Daily Target 2 | 1057.33 |
| Daily Target 3 | 1058.6666666667 |
| Daily Target 4 | 1061.33 |
| Daily Target 5 | 1062.67 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1060.00 (1.73%) | 1056.00 | 1056.00 - 1060.00 | 0.894 times | Wed 18 February 2026 | 1042.00 (0.13%) | 1042.00 | 1042.00 - 1042.00 | 1.457 times | Mon 09 February 2026 | 1040.63 (0%) | 1040.63 | 1040.63 - 1040.63 | 0.3311 times | Wed 04 February 2026 | 1040.63 (4.59%) | 1040.63 | 1040.63 - 1040.63 | 1.3245 times | Mon 02 February 2026 | 995.00 (19.84%) | 831.00 | 830.25 - 995.00 | 4.6358 times | Sun 01 February 2026 | 830.26 (-19.39%) | 830.26 | 830.26 - 830.26 | 0.0331 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.3311 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.1656 times | Tue 12 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.4967 times | Fri 01 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.3311 times | Mon 30 June 2025 | 1089.94 (-0.01%) | 1089.90 | 1089.90 - 1090.00 | 2.649 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1050.32 and 1069.69
| Weekly Target 1 | 1034.17 |
| Weekly Target 2 | 1047.09 |
| Weekly Target 3 | 1053.5433333333 |
| Weekly Target 4 | 1066.46 |
| Weekly Target 5 | 1072.91 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1060.00 (1.86%) | 1040.63 | 1040.63 - 1060.00 | 1.0492 times | Wed 04 February 2026 | 1040.63 (1.03%) | 830.26 | 830.25 - 1040.63 | 2.3446 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1295 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1090.00 | 1030.00 - 1090.00 | 0.2591 times | Fri 01 August 2025 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 1.1658 times | Fri 13 June 2025 | 1090.00 (2.98%) | 1058.45 | 1058.45 - 1090.00 | 0.7772 times | Wed 21 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.1295 times | Fri 16 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 1.4249 times | Tue 29 April 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.1295 times | Thu 17 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 2.5907 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 1.8005 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 945.13 and 1174.88
| Monthly Target 1 | 753.67 |
| Monthly Target 2 | 906.83 |
| Monthly Target 3 | 983.41666666667 |
| Monthly Target 4 | 1136.58 |
| Monthly Target 5 | 1213.17 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1060.00 (2.91%) | 830.26 | 830.25 - 1060.00 | 2.6545 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1013 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0507 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.2533 times | Mon 30 June 2025 | 1089.94 (2.98%) | 1090.00 | 1089.90 - 1090.00 | 1.2158 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 1.4184 times | Tue 29 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 2.1277 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 1.4083 times | Mon 17 February 2025 | 830.49 (-23.03%) | 1020.20 | 830.49 - 1020.20 | 0.4965 times | Mon 06 January 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.2736 times | Mon 16 December 2024 | 1030.00 (2.98%) | 1020.00 | 1020.00 - 1030.00 | 20.2634 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 1035.65 |
| 12 day DMA | 1035.71 |
| 20 day DMA | 1046.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.37 | 1024.56 | 1015.84 |
| 12 day EMA | 1032.03 | 1026.95 | 1024.21 |
| 20 day EMA | 1031.14 | 1028.1 | 1026.64 |
| 35 day EMA | 1028.12 | 1026.24 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.65 | 989.7 | 987.3 |
| 12 day SMA | 1035.71 | 1038.21 | 1039.58 |
| 20 day SMA | 1046.18 | 1043.13 | 1040.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.