Login or Join
HomepageIcfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939809 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 999.00 (0.24%) | 999.00 | 999.00 - 999.00 | 0.3948 times |
| Mon 17 March 2025 | 996.58 (20%) | 996.58 | 996.58 - 996.58 | 0.154 times |
| Mon 17 February 2025 | 830.49 (-18.6%) | 1020.20 | 830.49 - 1020.20 | 0.1895 times |
| Wed 12 February 2025 | 1020.20 (-5.45%) | 1020.20 | 1020.20 - 1020.20 | 0.0039 times |
| Mon 06 January 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.1066 times |
| Mon 16 December 2024 | 1030.00 (2.98%) | 1020.00 | 1020.00 - 1030.00 | 7.8958 times |
| Fri 22 November 2024 | 1000.21 (0%) | 1000.21 | 1000.21 - 1000.21 | 0.0395 times |
| Tue 12 November 2024 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.0395 times |
| Mon 11 November 2024 | 1000.00 (-3.84%) | 1000.00 | 1000.00 - 1000.00 | 0.987 times |
| Mon 28 October 2024 | 1039.90 (-0.85%) | 1039.90 | 1039.90 - 1039.90 | 0.1895 times |
| Tue 22 October 2024 | 1048.80 (4.88%) | 1049.00 | 1048.80 - 1049.00 | 0.2053 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 997.79 and 1000.21
| Weekly Target 1 | 995.77 |
| Weekly Target 2 | 997.39 |
| Weekly Target 3 | 998.19333333333 |
| Weekly Target 4 | 999.81 |
| Weekly Target 5 | 1000.61 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 0.4134 times |
| Mon 17 February 2025 | 830.49 (-18.6%) | 1020.20 | 830.49 - 1020.20 | 0.1428 times |
| Wed 12 February 2025 | 1020.20 (-0.95%) | 1079.00 | 1020.20 - 1079.00 | 0.0833 times |
| Mon 16 December 2024 | 1030.00 (2.98%) | 1020.00 | 1020.00 - 1030.00 | 5.948 times |
| Fri 22 November 2024 | 1000.21 (-3.82%) | 1000.00 | 1000.00 - 1000.21 | 0.803 times |
| Mon 28 October 2024 | 1039.90 (-0.85%) | 1039.90 | 1039.90 - 1039.90 | 0.1428 times |
| Tue 22 October 2024 | 1048.80 (4.88%) | 1049.00 | 1048.80 - 1049.00 | 0.1546 times |
| Fri 18 October 2024 | 1000.00 (0%) | 1003.82 | 1000.00 - 1004.11 | 0.3123 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 997.79 and 1000.21
| Monthly Target 1 | 995.77 |
| Monthly Target 2 | 997.39 |
| Monthly Target 3 | 998.19333333333 |
| Monthly Target 4 | 999.81 |
| Monthly Target 5 | 1000.61 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 0.2748 times |
| Mon 17 February 2025 | 830.49 (-23.03%) | 1020.20 | 830.49 - 1020.20 | 0.0969 times |
| Mon 06 January 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.0534 times |
| Mon 16 December 2024 | 1030.00 (2.98%) | 1020.00 | 1020.00 - 1030.00 | 3.9539 times |
| Fri 22 November 2024 | 1000.21 (-3.82%) | 1000.00 | 1000.00 - 1000.21 | 0.5338 times |
| Mon 28 October 2024 | 1039.90 (0%) | 1001.00 | 1000.00 - 1049.00 | 1.0873 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 985.05 |
| 12 day DMA | 1003.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.97 | 974.96 | 964.15 |
| 12 day EMA | 991.53 | 990.17 | 989 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.05 | 991.25 | 991.98 |
| 12 day SMA | 1003.7 | 1003.78 | 1004.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.