Login or Join
HomepageIcfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939809 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.1724 times | Tue 12 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.5172 times | Fri 01 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.3448 times | Mon 30 June 2025 | 1089.94 (-0.01%) | 1089.90 | 1089.90 - 1090.00 | 2.7586 times | Fri 13 June 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.3448 times | Thu 12 June 2025 | 1090.00 (2.98%) | 1090.00 | 1090.00 - 1090.00 | 1.0345 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.6897 times | Wed 21 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.3448 times | Fri 16 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.3448 times | Tue 13 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 3.4483 times | Tue 29 April 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.3448 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1000 and 1060
| Weekly Target 1 | 990 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1030.00 (-5.5%) | 1090.00 | 1030.00 - 1090.00 | 0.2797 times | Fri 01 August 2025 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 1.2587 times | Fri 13 June 2025 | 1090.00 (2.98%) | 1058.45 | 1058.45 - 1090.00 | 0.8392 times | Wed 21 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.1399 times | Fri 16 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 1.5385 times | Tue 29 April 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.1399 times | Thu 17 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 2.7972 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 1.9441 times | Mon 17 February 2025 | 830.49 (-18.6%) | 1020.20 | 830.49 - 1020.20 | 0.6713 times | Wed 12 February 2025 | 1020.20 (-0.95%) | 1079.00 | 1020.20 - 1079.00 | 0.3916 times | Mon 16 December 2024 | 1030.00 (2.98%) | 1020.00 | 1020.00 - 1030.00 | 27.972 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 1030 and 1030
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0168 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.0838 times | Mon 30 June 2025 | 1089.94 (2.98%) | 1090.00 | 1089.90 - 1090.00 | 0.402 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.469 times | Tue 29 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 0.7035 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 0.4657 times | Mon 17 February 2025 | 830.49 (-23.03%) | 1020.20 | 830.49 - 1020.20 | 0.1642 times | Mon 06 January 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.0905 times | Mon 16 December 2024 | 1030.00 (2.98%) | 1020.00 | 1020.00 - 1030.00 | 6.7002 times | Fri 22 November 2024 | 1000.21 (-3.82%) | 1000.00 | 1000.00 - 1000.21 | 0.9045 times | Mon 28 October 2024 | 1039.90 (0%) | 1001.00 | 1000.00 - 1049.00 | 1.8425 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 1077.99 |
| 12 day DMA | 1069.22 |
| 20 day DMA | 1042.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.83 | 1085.24 | 1082.86 |
| 12 day EMA | 1061.47 | 1067.19 | 1063.04 |
| 20 day EMA | 1049 | 1051 | 1046.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.99 | 1089.99 | 1083.68 |
| 12 day SMA | 1069.22 | 1071.26 | 1063.68 |
| 20 day SMA | 1042.03 | 1040.54 | 1036.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.