Nhfl9 939813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 939813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 939813 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Mon 08 December 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.4669 times
Thu 04 December 2025 1004.99 (-0%) 1005.00 1004.99 - 1005.00 0.9481 times
Wed 03 December 2025 1005.00 (-0.5%) 1010.00 1005.00 - 1010.00 1.1986 times
Tue 02 December 2025 1010.00 (-4.73%) 1010.00 1010.00 - 1010.00 0.8945 times
Tue 23 September 2025 1060.20 (0.95%) 1060.20 1060.20 - 1060.20 3.3989 times
Fri 05 September 2025 1050.20 (-1.28%) 1050.20 1050.20 - 1050.20 0.0894 times
Thu 04 September 2025 1063.80 (0%) 1063.80 1063.80 - 1063.80 0.3399 times
Wed 03 September 2025 1063.80 (1.29%) 1050.20 1050.20 - 1063.80 1.5385 times
Tue 02 September 2025 1050.20 (1.45%) 1050.20 1050.20 - 1050.20 0.0894 times
Tue 22 July 2025 1035.20 (-0.08%) 1035.20 1035.20 - 1035.20 0.0358 times
Mon 07 July 2025 1036.00 (0.08%) 1036.00 1036.00 - 1036.00 0.0089 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 939813 are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Mon 08 December 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.1405 times
Thu 04 December 2025 1004.99 (-5.21%) 1010.00 1004.99 - 1010.00 2.3644 times
Tue 23 September 2025 1060.20 (0.95%) 1060.20 1060.20 - 1060.20 2.6426 times
Fri 05 September 2025 1050.20 (1.45%) 1050.20 1050.20 - 1063.80 1.5994 times
Tue 22 July 2025 1035.20 (0%) 1036.00 1035.20 - 1036.00 0.0348 times
Mon 09 June 2025 1035.20 (0.5%) 1035.20 1035.20 - 1035.20 0.7371 times
Thu 05 June 2025 1030.00 (1.46%) 1036.80 1021.20 - 1036.80 0.2364 times
Thu 15 May 2025 1015.20 (-0.84%) 1015.20 1015.20 - 1015.20 0.6954 times
Fri 02 May 2025 1023.80 (4.81%) 1000.20 1000.20 - 1023.80 0.4868 times
Tue 31 December 2024 976.80 (1.75%) 976.80 976.80 - 976.80 0.0626 times
Thu 19 December 2024 960.00 (0%) 975.00 950.00 - 975.00 0.4868 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 939813 are 1002.49 and 1007.5

Monthly Target 11001.65
Monthly Target 21003.33
Monthly Target 31006.6633333333
Monthly Target 41008.34
Monthly Target 51011.67

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Mon 08 December 2025 1005.00 (-5.21%) 1010.00 1004.99 - 1010.00 2.3241 times
Tue 23 September 2025 1060.20 (2.41%) 1050.20 1050.20 - 1063.80 2.8129 times
Tue 22 July 2025 1035.20 (0%) 1036.00 1035.20 - 1036.00 0.0231 times
Mon 09 June 2025 1035.20 (1.97%) 1036.80 1021.20 - 1036.80 0.6456 times
Thu 15 May 2025 1015.20 (-0.84%) 1023.80 1015.20 - 1023.80 0.7332 times
Wed 30 April 2025 1023.80 (4.81%) 1000.20 1000.20 - 1023.80 0.0507 times
Tue 31 December 2024 976.80 (0%) 926.00 925.20 - 976.80 0.4104 times
Sat 10 January 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 939813

DMA (daily moving average) of Nhfl 9 939813

DMA period DMA value
5 day DMA 1017.04
12 day DMA 1034.97
20 day DMA 1023.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 939813

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.211020.321027.98
12 day EMA1021.231024.181027.67
20 day EMA1015.681016.81018.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 939813

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.041026.081037.84
12 day SMA1034.971037.051038.4
20 day SMA1023.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme