Nhfl8 939815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 8 939815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl8

Strong Daily Stock price targets for Nhfl8 939815 are 1083.9 and 1098.5

Daily Target 11081.47
Daily Target 21086.33
Daily Target 31096.0666666667
Daily Target 41100.93
Daily Target 51110.67

Daily price and volume Nhfl 8

Date Closing Open Range Volume
Thu 08 January 2026 1091.20 (0.34%) 1105.80 1091.20 - 1105.80 0.7862 times
Mon 29 December 2025 1087.50 (0.65%) 1087.50 1087.50 - 1087.50 0.1048 times
Mon 15 December 2025 1080.50 (1.34%) 1080.50 1080.50 - 1080.50 0.5241 times
Mon 10 November 2025 1066.20 (-0.36%) 1066.20 1066.20 - 1066.20 0.1572 times
Tue 21 October 2025 1070.00 (-0.93%) 1070.00 1070.00 - 1070.00 0.4193 times
Thu 16 October 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.4193 times
Tue 16 September 2025 1080.00 (1.53%) 1080.00 1080.00 - 1080.00 0.0105 times
Thu 11 September 2025 1063.75 (1.72%) 1025.20 1025.20 - 1063.75 1.2893 times
Mon 04 August 2025 1045.80 (5.38%) 1045.80 1045.80 - 1045.80 3.1447 times
Fri 01 August 2025 992.40 (20%) 992.40 992.40 - 992.40 3.1447 times
Wed 18 December 2024 827.00 (0%) 827.00 827.00 - 827.00 0.1048 times

Daily chart Nhfl8

Weekly price and charts Nhfl8

Strong weekly Stock price targets for Nhfl8 939815 are 1089.35 and 1107.65

Weekly Target 11076.53
Weekly Target 21083.87
Weekly Target 31094.8333333333
Weekly Target 41102.17
Weekly Target 51113.13

Weekly price and volumes for Nhfl 8

Date Closing Open Range Volume
Thu 08 January 2026 1091.20 (0.99%) 1087.50 1087.50 - 1105.80 0.7798 times
Mon 15 December 2025 1080.50 (1.34%) 1080.50 1080.50 - 1080.50 0.4587 times
Mon 10 November 2025 1066.20 (-0.36%) 1066.20 1066.20 - 1066.20 0.1376 times
Tue 21 October 2025 1070.00 (-0.93%) 1070.00 1070.00 - 1070.00 0.367 times
Thu 16 October 2025 1080.00 (1.53%) 1080.00 1080.00 - 1080.00 0.3761 times
Thu 11 September 2025 1063.75 (0%) 1045.80 1025.20 - 1063.75 3.8807 times
Sun 11 January 2026 (0%) - 0 times

weekly chart Nhfl8

Monthly price and charts Nhfl8

Strong monthly Stock price targets for Nhfl8 939815 are 1083.9 and 1098.5

Monthly Target 11081.47
Monthly Target 21086.33
Monthly Target 31096.0666666667
Monthly Target 41100.93
Monthly Target 51110.67

Monthly price and volumes Nhfl 8

Date Closing Open Range Volume
Thu 08 January 2026 1091.20 (0.34%) 1105.80 1091.20 - 1105.80 0.5446 times
Mon 29 December 2025 1087.50 (2%) 1080.50 1080.50 - 1087.50 0.4357 times
Mon 10 November 2025 1066.20 (-0.36%) 1066.20 1066.20 - 1066.20 0.1089 times
Tue 21 October 2025 1070.00 (-0.93%) 1080.00 1070.00 - 1080.00 0.5809 times
Tue 16 September 2025 1080.00 (3.27%) 1025.20 1025.20 - 1080.00 0.9004 times
Mon 04 August 2025 1045.80 (26.46%) 992.40 992.40 - 1045.80 4.357 times
Wed 18 December 2024 827.00 (0%) 827.00 827.00 - 827.00 0.0726 times
Sun 11 January 2026 (0%) - 0 times

monthly chart Nhfl8

DMA SMA EMA moving averages of Nhfl 8 939815

DMA (daily moving average) of Nhfl 8 939815

DMA period DMA value
5 day DMA 1079.08
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 8 939815

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.591069.281060.17
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 8 939815

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.081076.841075.34
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme