Login or Join
HomepageNhfl9 939817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939817 are 984.9 and 985.9
| Daily Target 1 | 984.6 |
| Daily Target 2 | 985.2 |
| Daily Target 3 | 985.6 |
| Daily Target 4 | 986.2 |
| Daily Target 5 | 986.6 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 985.80 (-0.92%) | 986.00 | 985.00 - 986.00 | 0.7003 times | Wed 21 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.028 times | Mon 19 January 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.07 times | Tue 13 January 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.1401 times | Fri 09 January 2026 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 3.5854 times | Tue 06 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.056 times | Mon 05 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.2605 times | Fri 02 January 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.035 times | Thu 11 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 3.5014 times | Mon 29 September 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.6232 times | Wed 17 September 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.7003 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939817 are 984.9 and 985.9
| Weekly Target 1 | 984.6 |
| Weekly Target 2 | 985.2 |
| Weekly Target 3 | 985.6 |
| Weekly Target 4 | 986.2 |
| Weekly Target 5 | 986.6 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 985.80 (-0.92%) | 986.00 | 985.00 - 986.00 | 0.5435 times | Wed 21 January 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.0761 times | Tue 13 January 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.1087 times | Fri 09 January 2026 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 3.8043 times | Fri 02 January 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 995.00 | 3.2283 times | Wed 17 September 2025 | 990.00 (9.88%) | 901.66 | 901.66 - 990.00 | 0.5815 times | Wed 20 August 2025 | 901.01 (-8.99%) | 970.20 | 901.01 - 970.20 | 0.125 times | Thu 31 July 2025 | 990.00 (1.02%) | 971.71 | 971.71 - 990.00 | 1.087 times | Tue 01 July 2025 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.1359 times | Thu 26 June 2025 | 999.00 (0.71%) | 999.00 | 999.00 - 999.00 | 0.3098 times | Thu 19 June 2025 | 992.00 (0%) | 950.20 | 950.20 - 992.00 | 0.3098 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939817 are 984.9 and 985.9
| Monthly Target 1 | 984.6 |
| Monthly Target 2 | 985.2 |
| Monthly Target 3 | 985.6 |
| Monthly Target 4 | 986.2 |
| Monthly Target 5 | 986.6 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 985.80 (-0.92%) | 986.00 | 985.00 - 986.00 | 0.4517 times | Wed 21 January 2026 | 995.00 (0.51%) | 995.00 | 980.00 - 995.00 | 3.3379 times | Thu 11 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 2.2584 times | Mon 29 September 2025 | 980.00 (8.77%) | 901.66 | 901.66 - 990.00 | 0.8853 times | Wed 20 August 2025 | 901.01 (-8.99%) | 970.20 | 901.01 - 970.20 | 0.1039 times | Thu 31 July 2025 | 990.00 (-0.9%) | 980.00 | 971.71 - 990.00 | 1.0163 times | Thu 26 June 2025 | 999.00 (4.17%) | 992.00 | 950.20 - 999.00 | 1.0524 times | Wed 07 May 2025 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.0632 times | Fri 11 April 2025 | 959.00 (-2.28%) | 981.33 | 959.00 - 981.33 | 0.1536 times | Mon 24 March 2025 | 981.33 (-0.88%) | 982.00 | 980.00 - 982.00 | 0.6775 times | Fri 07 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.9621 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939817
DMA (daily moving average) of Nhfl 9 939817
| DMA period | DMA value |
| 5 day DMA | 989.16 |
| 12 day DMA | 989.23 |
| 20 day DMA | 979.17 |
| 35 day DMA | 981.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.55 | 991.43 | 989.65 |
| 12 day EMA | 985.96 | 985.99 | 984.35 |
| 20 day EMA | 983.57 | 983.33 | 982.1 |
| 35 day EMA | 983.39 | 983.25 | 982.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 939817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.16 | 991 | 991 |
| 12 day SMA | 989.23 | 982.22 | 974.39 |
| 20 day SMA | 979.17 | 979.48 | 979.33 |
| 35 day SMA | 981.38 | 981.22 | 980.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.