Login or Join
HomepageNhfl9 939817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939817 are 985 and 995
| Daily Target 1 | 976.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 996.67 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 5.2966 times | Mon 29 September 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.9428 times | Wed 17 September 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 1.0593 times | Tue 09 September 2025 | 980.00 (8.69%) | 901.66 | 901.66 - 980.00 | 0.0212 times | Mon 01 September 2025 | 901.66 (0.07%) | 901.66 | 901.66 - 901.66 | 0.053 times | Wed 20 August 2025 | 901.01 (-7.13%) | 901.01 | 901.01 - 901.01 | 0.0318 times | Tue 05 August 2025 | 970.20 (-2%) | 970.20 | 970.20 - 970.20 | 0.2119 times | Thu 31 July 2025 | 990.00 (1.88%) | 990.00 | 990.00 - 990.00 | 1.0593 times | Mon 28 July 2025 | 971.71 (-0.85%) | 971.71 | 971.71 - 971.71 | 1.0593 times | Tue 01 July 2025 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.2648 times | Thu 26 June 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.286 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939817 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 4.2836 times | Wed 17 September 2025 | 990.00 (9.88%) | 901.66 | 901.66 - 990.00 | 0.7782 times | Wed 20 August 2025 | 901.01 (-8.99%) | 970.20 | 901.01 - 970.20 | 0.1673 times | Thu 31 July 2025 | 990.00 (1.02%) | 971.71 | 971.71 - 990.00 | 1.4545 times | Tue 01 July 2025 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.1818 times | Thu 26 June 2025 | 999.00 (0.71%) | 999.00 | 999.00 - 999.00 | 0.4145 times | Thu 19 June 2025 | 992.00 (0%) | 950.20 | 950.20 - 992.00 | 0.4145 times | Fri 13 June 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.8073 times | Fri 06 June 2025 | 992.00 (3.44%) | 959.00 | 959.00 - 992.00 | 0.16 times | Fri 11 April 2025 | 959.00 (-3.13%) | 982.00 | 959.00 - 982.00 | 1.3382 times | Fri 07 February 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 2.2764 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939817 are 985 and 995
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 2.8604 times | Mon 29 September 2025 | 980.00 (8.77%) | 901.66 | 901.66 - 990.00 | 1.1213 times | Wed 20 August 2025 | 901.01 (-8.99%) | 970.20 | 901.01 - 970.20 | 0.1316 times | Thu 31 July 2025 | 990.00 (-0.9%) | 980.00 | 971.71 - 990.00 | 1.2872 times | Thu 26 June 2025 | 999.00 (4.17%) | 992.00 | 950.20 - 999.00 | 1.333 times | Wed 07 May 2025 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.0801 times | Fri 11 April 2025 | 959.00 (-2.28%) | 981.33 | 959.00 - 981.33 | 0.1945 times | Mon 24 March 2025 | 981.33 (-0.88%) | 982.00 | 980.00 - 982.00 | 0.8581 times | Fri 07 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 1.2185 times | Mon 27 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.01 | 0.9153 times | Wed 18 December 2024 | 980.00 (-1.01%) | 990.00 | 979.00 - 990.00 | 0.8295 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939817
DMA (daily moving average) of Nhfl 9 939817
| DMA period | DMA value |
| 5 day DMA | 968.33 |
| 12 day DMA | 971.05 |
| 20 day DMA | 976.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.23 | 969.35 | 964.03 |
| 12 day EMA | 972.53 | 969.35 | 967.41 |
| 20 day EMA | 974.46 | 972.82 | 972.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 939817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.33 | 950.53 | 948.57 |
| 12 day SMA | 971.05 | 971.22 | 972.22 |
| 20 day SMA | 976.8 | 975.25 | 975.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.