Login or Join
HomepageNhfl10 939823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939823 are 990.05 and 990.05
| Daily Target 1 | 990.05 |
| Daily Target 2 | 990.05 |
| Daily Target 3 | 990.05 |
| Daily Target 4 | 990.05 |
| Daily Target 5 | 990.05 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 990.05 (-0.93%) | 990.05 | 990.05 - 990.05 | 0.2815 times | Mon 12 January 2026 | 999.30 (0.03%) | 999.30 | 999.30 - 999.30 | 0.0521 times | Fri 26 December 2025 | 999.00 (-0.11%) | 999.00 | 999.00 - 999.00 | 0.1043 times | Tue 16 December 2025 | 1000.10 (1.02%) | 1000.10 | 1000.10 - 1000.10 | 0.0209 times | Fri 12 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 6.7779 times | Thu 11 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5214 times | Wed 08 October 2025 | 990.00 (2.06%) | 995.00 | 990.00 - 995.00 | 0.0209 times | Mon 29 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.0855 times | Fri 25 July 2025 | 970.00 (-3.29%) | 970.00 | 970.00 - 970.00 | 0.1043 times | Wed 23 July 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0313 times | Thu 10 July 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 1.0428 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939823 are 985.43 and 994.68
| Weekly Target 1 | 983.88 |
| Weekly Target 2 | 986.97 |
| Weekly Target 3 | 993.13333333333 |
| Weekly Target 4 | 996.22 |
| Weekly Target 5 | 1002.38 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 990.05 (-0.9%) | 999.30 | 990.05 - 999.30 | 0.1675 times | Fri 26 December 2025 | 999.00 (0.91%) | 1000.10 | 999.00 - 1000.10 | 0.0628 times | Fri 12 December 2025 | 990.00 (2.06%) | 970.00 | 970.00 - 995.00 | 4.72 times | Fri 25 July 2025 | 970.00 (-3.29%) | 1003.00 | 970.00 - 1003.00 | 0.068 times | Thu 10 July 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.6541 times | Fri 27 June 2025 | 1003.00 (3.94%) | 995.00 | 995.00 - 1003.00 | 0.2145 times | Wed 18 June 2025 | 965.00 (-1.76%) | 989.00 | 965.00 - 989.00 | 1.9885 times | Wed 11 June 2025 | 982.31 (-0.88%) | 989.00 | 980.00 - 989.00 | 0.5651 times | Fri 30 May 2025 | 991.00 (-0.4%) | 990.00 | 980.00 - 995.00 | 1.1722 times | Fri 02 May 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.3872 times | Fri 11 April 2025 | 960.00 (0%) | 930.00 | 930.00 - 960.00 | 0.4343 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939823 are 985.43 and 994.68
| Monthly Target 1 | 983.88 |
| Monthly Target 2 | 986.97 |
| Monthly Target 3 | 993.13333333333 |
| Monthly Target 4 | 996.22 |
| Monthly Target 5 | 1002.38 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 990.05 (-0.9%) | 999.30 | 990.05 - 999.30 | 0.1341 times | Fri 26 December 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1000.10 | 2.9841 times | Wed 08 October 2025 | 990.00 (2.06%) | 995.00 | 990.00 - 995.00 | 0.0084 times | Mon 29 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.8382 times | Fri 25 July 2025 | 970.00 (-3.29%) | 1003.00 | 970.00 - 1003.00 | 0.4736 times | Mon 30 June 2025 | 1003.00 (1.21%) | 989.00 | 965.00 - 1003.00 | 2.3219 times | Fri 30 May 2025 | 991.00 (-0.4%) | 995.00 | 980.00 - 995.00 | 1.0436 times | Tue 22 April 2025 | 995.00 (4.8%) | 960.00 | 960.00 - 995.00 | 0.3646 times | Mon 24 March 2025 | 949.40 (1%) | 930.00 | 930.00 - 949.40 | 0.2934 times | Fri 28 February 2025 | 940.00 (-0.61%) | 945.80 | 931.05 - 955.00 | 1.5381 times | Wed 15 January 2025 | 945.80 (-4.46%) | 891.20 | 891.20 - 945.80 | 0.3353 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939823
DMA (daily moving average) of Nhfl 10 939823
| DMA period | DMA value |
| 5 day DMA | 995.69 |
| 12 day DMA | 992.29 |
| 20 day DMA | 988.17 |
| 35 day DMA | 979.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.98 | 995.95 | 994.27 |
| 12 day EMA | 991.47 | 991.73 | 990.35 |
| 20 day EMA | 988.19 | 987.99 | 986.8 |
| 35 day EMA | 982.38 | 981.93 | 980.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.69 | 995.68 | 993.82 |
| 12 day SMA | 992.29 | 993.37 | 993.01 |
| 20 day SMA | 988.17 | 988.12 | 987.3 |
| 35 day SMA | 979.8 | 980.06 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.