Login or Join
HomepageNhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939829 are 825 and 825
| Daily Target 1 | 825 |
| Daily Target 2 | 825 |
| Daily Target 3 | 825 |
| Daily Target 4 | 825 |
| Daily Target 5 | 825 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.2762 times |
| Thu 24 April 2025 | 1010.00 (5.21%) | 1010.00 | 1010.00 - 1010.00 | 0.1105 times |
| Thu 17 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 4.9724 times |
| Fri 11 April 2025 | 960.00 (0.52%) | 1001.00 | 960.00 - 1001.00 | 0.7459 times |
| Fri 28 March 2025 | 955.00 (-4.5%) | 950.01 | 950.01 - 955.00 | 1.1602 times |
| Wed 26 March 2025 | 1000.00 (0%) | 950.00 | 950.00 - 1000.00 | 0.5525 times |
| Mon 24 March 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 1.4365 times |
| Thu 20 March 2025 | 970.00 (18.73%) | 970.00 | 970.00 - 970.00 | 0.2762 times |
| Tue 11 March 2025 | 817.00 (-18.3%) | 1010.00 | 817.00 - 1010.00 | 0.3315 times |
| Wed 05 March 2025 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.1381 times |
| Mon 03 March 2025 | 950.00 (2.7%) | 1000.00 | 950.00 - 1000.00 | 0.3039 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 825 and 825
| Weekly Target 1 | 825 |
| Weekly Target 2 | 825 |
| Weekly Target 3 | 825 |
| Weekly Target 4 | 825 |
| Weekly Target 5 | 825 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.1224 times |
| Thu 24 April 2025 | 1010.00 (5.21%) | 1010.00 | 1010.00 - 1010.00 | 0.049 times |
| Thu 17 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.2032 times |
| Fri 11 April 2025 | 960.00 (0.52%) | 1001.00 | 960.00 - 1001.00 | 0.3305 times |
| Fri 28 March 2025 | 955.00 (-1.55%) | 1000.00 | 950.00 - 1000.00 | 1.3953 times |
| Thu 20 March 2025 | 970.00 (-3%) | 1010.00 | 817.00 - 1010.00 | 0.2693 times |
| Wed 05 March 2025 | 1000.00 (8.11%) | 1000.00 | 950.00 - 1000.00 | 0.1958 times |
| Fri 28 February 2025 | 925.00 (-5.71%) | 1000.00 | 925.00 - 1000.00 | 2.5949 times |
| Fri 21 February 2025 | 981.00 (4.57%) | 990.00 | 981.00 - 1000.00 | 1.3097 times |
| Fri 14 February 2025 | 938.11 (-0.41%) | 962.01 | 935.11 - 1000.00 | 1.53 times |
| Tue 04 February 2025 | 942.00 (-5.8%) | 942.00 | 942.00 - 942.00 | 0.1224 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 825 and 825
| Monthly Target 1 | 825 |
| Monthly Target 2 | 825 |
| Monthly Target 3 | 825 |
| Monthly Target 4 | 825 |
| Monthly Target 5 | 825 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.0609 times |
| Thu 24 April 2025 | 1010.00 (5.76%) | 1001.00 | 960.00 - 1010.00 | 1.2846 times |
| Fri 28 March 2025 | 955.00 (3.24%) | 1000.00 | 817.00 - 1010.00 | 0.9254 times |
| Fri 28 February 2025 | 925.00 (-7.5%) | 942.00 | 925.00 - 1000.00 | 2.7641 times |
| Fri 31 January 2025 | 1000.00 (4.17%) | 940.00 | 925.00 - 1000.00 | 1.035 times |
| Tue 31 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.9132 times |
| Fri 29 November 2024 | 960.00 (-3.03%) | 990.00 | 960.00 - 990.00 | 0.6819 times |
| Tue 15 October 2024 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.3349 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 942 |
| 12 day DMA | 947.67 |
| 20 day DMA | 963.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.47 | 978.7 | 963.05 |
| 12 day EMA | 948.6 | 971.06 | 963.98 |
| 20 day EMA | 955.14 | 968.83 | 964.5 |
| 35 day EMA | 964.46 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942 | 977 | 975 |
| 12 day SMA | 947.67 | 962.25 | 961.42 |
| 20 day SMA | 963.36 | 972.11 | 969.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.