Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 939829 are 952.51 and 957.5

Daily Target 1948.35
Daily Target 2951.67
Daily Target 3953.33666666667
Daily Target 4956.66
Daily Target 5958.33

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 28 March 2025 955.00 (-4.5%) 950.01 950.01 - 955.00 1.4 times
Wed 26 March 2025 1000.00 (0%) 950.00 950.00 - 1000.00 0.6667 times
Mon 24 March 2025 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 1.7333 times
Thu 20 March 2025 970.00 (18.73%) 970.00 970.00 - 970.00 0.3333 times
Tue 11 March 2025 817.00 (-18.3%) 1010.00 817.00 - 1010.00 0.4 times
Wed 05 March 2025 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.1667 times
Mon 03 March 2025 950.00 (2.7%) 1000.00 950.00 - 1000.00 0.3667 times
Fri 28 February 2025 925.00 (-7.5%) 925.00 925.00 - 925.00 0.5 times
Thu 27 February 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1 times
Tue 25 February 2025 1000.00 (0.2%) 990.00 990.00 - 1000.00 3.4333 times
Mon 24 February 2025 998.00 (1.73%) 1000.00 998.00 - 1000.00 2.1333 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939829 are 927.5 and 977.5

Weekly Target 1918.33
Weekly Target 2936.67
Weekly Target 3968.33333333333
Weekly Target 4986.67
Weekly Target 51018.33

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 28 March 2025 955.00 (-1.55%) 1000.00 950.00 - 1000.00 1.2421 times
Thu 20 March 2025 970.00 (-3%) 1010.00 817.00 - 1010.00 0.2397 times
Wed 05 March 2025 1000.00 (8.11%) 1000.00 950.00 - 1000.00 0.1743 times
Fri 28 February 2025 925.00 (-5.71%) 1000.00 925.00 - 1000.00 2.3099 times
Fri 21 February 2025 981.00 (4.57%) 990.00 981.00 - 1000.00 1.1658 times
Fri 14 February 2025 938.11 (-0.41%) 962.01 935.11 - 1000.00 1.362 times
Tue 04 February 2025 942.00 (-5.8%) 942.00 942.00 - 942.00 0.109 times
Fri 31 January 2025 1000.00 (6.38%) 940.00 925.00 - 1000.00 1.6343 times
Wed 01 January 2025 940.00 (0%) 960.00 940.00 - 960.00 0.7627 times
Fri 04 April 2025 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939829 are 789.5 and 982.5

Monthly Target 1734.33
Monthly Target 2844.67
Monthly Target 3927.33333333333
Monthly Target 41037.67
Monthly Target 51120.33

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 28 March 2025 955.00 (3.24%) 1000.00 817.00 - 1010.00 0.8344 times
Fri 28 February 2025 925.00 (-7.5%) 942.00 925.00 - 1000.00 2.4922 times
Fri 31 January 2025 1000.00 (4.17%) 940.00 925.00 - 1000.00 0.9332 times
Tue 31 December 2024 960.00 (0%) 960.00 960.00 - 960.00 0.8234 times
Fri 29 November 2024 960.00 (-3.03%) 990.00 960.00 - 990.00 0.6148 times
Tue 15 October 2024 990.00 (0%) 985.00 985.00 - 990.00 0.3019 times
Fri 04 April 2025 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 939829

DMA (daily moving average) of Nhfl 10 939829

DMA period DMA value
5 day DMA 948.4
12 day DMA 966.33
20 day DMA 970.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 939829

EMA period EMA current EMA prev EMA prev2
5 day EMA966.85972.77959.16
12 day EMA965.55967.47961.56
20 day EMA965.49966.59963.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 939829

SMA period SMA current SMA prev SMA prev2
5 day SMA948.4957.4947.4
12 day SMA966.33969.92969.09
20 day SMA970.81969.31966.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme