Login or Join
HomepageNhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939829 are 816.2 and 816.2
| Daily Target 1 | 816.2 |
| Daily Target 2 | 816.2 |
| Daily Target 3 | 816.2 |
| Daily Target 4 | 816.2 |
| Daily Target 5 | 816.2 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 816.20 (-15.86%) | 816.20 | 816.20 - 816.20 | 0.0097 times | Mon 15 December 2025 | 970.00 (18.87%) | 950.00 | 950.00 - 979.20 | 0.6596 times | Thu 04 December 2025 | 816.00 (-18.32%) | 816.00 | 816.00 - 816.00 | 0.0485 times | Mon 01 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.6004 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.485 times | Wed 12 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.194 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 1.2658 times | Mon 29 September 2025 | 1199.00 (19.9%) | 1199.00 | 1199.00 - 1199.00 | 0.0533 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1406 times | Wed 17 September 2025 | 1000.00 (0%) | 816.00 | 816.00 - 1000.00 | 5.5432 times | Fri 11 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0097 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 734.7 and 897.7
| Weekly Target 1 | 707.53 |
| Weekly Target 2 | 761.87 |
| Weekly Target 3 | 870.53333333333 |
| Weekly Target 4 | 924.87 |
| Weekly Target 5 | 1033.53 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 816.20 (0.02%) | 950.00 | 816.20 - 979.20 | 0.4494 times | Thu 04 December 2025 | 816.00 (-18.4%) | 999.00 | 816.00 - 999.00 | 1.1071 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3256 times | Wed 12 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.1303 times | Fri 31 October 2025 | 995.00 (-0.5%) | 1199.00 | 995.00 - 1199.00 | 0.8857 times | Fri 26 September 2025 | 1000.00 (0%) | 816.00 | 816.00 - 1000.00 | 3.8163 times | Fri 11 July 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 2.5269 times | Fri 04 July 2025 | 1000.00 (5.26%) | 950.01 | 950.01 - 1000.00 | 0.4722 times | Thu 19 June 2025 | 950.01 (15.15%) | 945.01 | 945.01 - 950.01 | 0.254 times | Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.0326 times | Thu 24 April 2025 | 1010.00 (5.21%) | 1010.00 | 1010.00 - 1010.00 | 0.013 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 724.6 and 907.6
| Monthly Target 1 | 694.07 |
| Monthly Target 2 | 755.13 |
| Monthly Target 3 | 877.06666666667 |
| Monthly Target 4 | 938.13 |
| Monthly Target 5 | 1060.07 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 816.20 (-18.38%) | 999.00 | 816.00 - 999.00 | 1.2294 times | Wed 26 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.3601 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.6713 times | Mon 29 September 2025 | 1199.00 (19.9%) | 816.00 | 816.00 - 1199.00 | 3.0427 times | Fri 11 July 2025 | 1000.00 (2.88%) | 1000.00 | 985.00 - 1000.00 | 2.2531 times | Thu 26 June 2025 | 972.00 (17.82%) | 945.01 | 945.01 - 972.00 | 0.3164 times | Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.0257 times | Thu 24 April 2025 | 1010.00 (5.76%) | 1001.00 | 960.00 - 1010.00 | 0.5427 times | Fri 28 March 2025 | 955.00 (3.24%) | 1000.00 | 817.00 - 1010.00 | 0.3909 times | Fri 28 February 2025 | 925.00 (-7.5%) | 942.00 | 925.00 - 1000.00 | 1.1677 times | Fri 31 January 2025 | 1000.00 (4.17%) | 940.00 | 925.00 - 1000.00 | 0.4372 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 920.24 |
| 12 day DMA | 982.93 |
| 20 day DMA | 974.36 |
| 35 day DMA | 971.81 |
| 50 day DMA | 969.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.38 | 954.46 | 946.69 |
| 12 day EMA | 953.38 | 978.31 | 979.82 |
| 20 day EMA | 965.67 | 981.4 | 982.6 |
| 35 day EMA | 971.5 | 980.64 | 981.27 |
| 50 day EMA | 964.81 | 970.87 | 970.91 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.24 | 957 | 962 |
| 12 day SMA | 982.93 | 998.25 | 1000.75 |
| 20 day SMA | 974.36 | 984.05 | 983.55 |
| 35 day SMA | 971.81 | 977 | 977.57 |
| 50 day SMA | 969.57 | 972.64 | 973.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.