Login or Join
HomepageNhfl11 939831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 11 939831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl11
Strong Daily Stock price targets for Nhfl11 939831 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Nhfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 1.355 times | Thu 18 December 2025 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 1.355 times | Mon 20 October 2025 | 1010.00 (0%) | 1008.00 | 1008.00 - 1010.00 | 0.813 times | Wed 15 October 2025 | 1010.00 (-2.02%) | 1003.00 | 1003.00 - 1010.00 | 0.542 times | Thu 12 June 2025 | 1030.80 (1.21%) | 1030.80 | 1030.80 - 1030.80 | 1.355 times | Tue 10 June 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 1.355 times | Tue 03 June 2025 | 1018.50 (-0.33%) | 1000.00 | 1000.00 - 1018.50 | 0.2439 times | Mon 02 June 2025 | 1021.90 (3.02%) | 990.00 | 990.00 - 1021.90 | 1.4905 times | Mon 21 April 2025 | 991.98 (5.53%) | 940.00 | 940.00 - 991.98 | 1.355 times | Thu 28 November 2024 | 940.00 (0.22%) | 940.00 | 940.00 - 940.00 | 0.1355 times | Wed 13 November 2024 | 937.96 (0%) | 937.96 | 937.96 - 937.96 | 0.1355 times |
Weekly price and charts Nhfl11
Strong weekly Stock price targets for Nhfl11 939831 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Nhfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.8242 times | Thu 18 December 2025 | 1030.00 (1.98%) | 1008.00 | 1008.00 - 1030.00 | 1.3187 times | Wed 15 October 2025 | 1010.00 (-2.02%) | 1003.00 | 1003.00 - 1010.00 | 0.3297 times | Thu 12 June 2025 | 1030.80 (1.21%) | 1018.50 | 1018.50 - 1030.80 | 1.6484 times | Tue 03 June 2025 | 1018.50 (2.67%) | 990.00 | 990.00 - 1021.90 | 1.055 times | Mon 21 April 2025 | 991.98 (0%) | 940.00 | 940.00 - 991.98 | 0.8242 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl11
Strong monthly Stock price targets for Nhfl11 939831 are 985 and 1015
| Monthly Target 1 | 980 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Nhfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (-0.99%) | 1030.00 | 1000.00 - 1030.00 | 1.3369 times | Mon 20 October 2025 | 1010.00 (-2.02%) | 1003.00 | 1003.00 - 1010.00 | 0.6684 times | Thu 12 June 2025 | 1030.80 (3.91%) | 990.00 | 990.00 - 1030.80 | 2.1925 times | Mon 21 April 2025 | 991.98 (5.53%) | 940.00 | 940.00 - 991.98 | 0.6684 times | Thu 28 November 2024 | 940.00 (0%) | 937.96 | 937.96 - 940.00 | 0.1337 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl11
Please login to view indicator analysis. or View indicator analysis of Nhfl11 939831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 11 939831
DMA (daily moving average) of Nhfl 11 939831
| DMA period | DMA value |
| 5 day DMA | 1016.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 11 939831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.41 | 1015.61 | 1008.41 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 11 939831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.16 | 1019.86 | 1017.56 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.