Nhfl11 939831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 11 939831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl11

Strong Daily Stock price targets for Nhfl11 939831 are 1029 and 1051

Daily Target 11025.33
Daily Target 21032.67
Daily Target 31047.3333333333
Daily Target 41054.67
Daily Target 51069.33

Daily price and volume Nhfl 11

Date Closing Open Range Volume
Wed 11 March 2026 1040.00 (2.46%) 1062.00 1040.00 - 1062.00 0.8842 times
Mon 02 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0973 times
Fri 23 January 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1768 times
Wed 14 January 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 4.4209 times
Mon 22 December 2025 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.8842 times
Thu 18 December 2025 1030.00 (1.98%) 1030.00 1030.00 - 1030.00 0.8842 times
Mon 20 October 2025 1010.00 (0%) 1008.00 1008.00 - 1010.00 0.5305 times
Wed 15 October 2025 1010.00 (-2.02%) 1003.00 1003.00 - 1010.00 0.3537 times
Thu 12 June 2025 1030.80 (1.21%) 1030.80 1030.80 - 1030.80 0.8842 times
Tue 10 June 2025 1018.50 (0%) 1018.50 1018.50 - 1018.50 0.8842 times
Tue 03 June 2025 1018.50 (-0.33%) 1000.00 1000.00 - 1018.50 0.1592 times

Daily chart Nhfl11

Weekly price and charts Nhfl11

Strong weekly Stock price targets for Nhfl11 939831 are 1027.5 and 1074.5

Weekly Target 1992
Weekly Target 21016
Weekly Target 31039
Weekly Target 41063
Weekly Target 51086

Weekly price and volumes for Nhfl 11

Date Closing Open Range Volume
Wed 11 March 2026 1040.00 (2.46%) 1015.00 1015.00 - 1062.00 0.5718 times
Fri 23 January 2026 1015.00 (-1.46%) 1000.00 1000.00 - 1015.00 3.1936 times
Thu 18 December 2025 1030.00 (1.98%) 1008.00 1008.00 - 1030.00 0.8241 times
Wed 15 October 2025 1010.00 (-2.02%) 1003.00 1003.00 - 1010.00 0.206 times
Thu 12 June 2025 1030.80 (1.21%) 1018.50 1018.50 - 1030.80 1.0302 times
Tue 03 June 2025 1018.50 (2.67%) 990.00 990.00 - 1021.90 0.6593 times
Mon 21 April 2025 991.98 (0%) 940.00 940.00 - 991.98 0.5151 times
Fri 13 March 2026 (0%) - 0 times

weekly chart Nhfl11

Monthly price and charts Nhfl11

Strong monthly Stock price targets for Nhfl11 939831 are 1029 and 1051

Monthly Target 11025.33
Monthly Target 21032.67
Monthly Target 31047.3333333333
Monthly Target 41054.67
Monthly Target 51069.33

Monthly price and volumes Nhfl 11

Date Closing Open Range Volume
Wed 11 March 2026 1040.00 (2.46%) 1062.00 1040.00 - 1062.00 0.5801 times
Mon 02 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0638 times
Fri 23 January 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 3.0166 times
Mon 22 December 2025 1000.00 (-0.99%) 1030.00 1000.00 - 1030.00 1.1602 times
Mon 20 October 2025 1010.00 (-2.02%) 1003.00 1003.00 - 1010.00 0.5801 times
Thu 12 June 2025 1030.80 (3.91%) 990.00 990.00 - 1030.80 1.9028 times
Mon 21 April 2025 991.98 (5.53%) 940.00 940.00 - 991.98 0.5801 times
Thu 28 November 2024 940.00 (0%) 937.96 937.96 - 940.00 0.116 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Nhfl11

DMA SMA EMA moving averages of Nhfl 11 939831

DMA (daily moving average) of Nhfl 11 939831

DMA period DMA value
5 day DMA 1017
12 day DMA 1018.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 11 939831

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.431013.641012.96
12 day EMA10111005.731004.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 11 939831

SMA period SMA current SMA prev SMA prev2
5 day SMA101710151014
12 day SMA1018.731014.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme