Login or Join
HomepageUcl10 939833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939833 are 1017.5 and 1052.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 1011.67 |
| Daily Target 3 | 1023.3333333333 |
| Daily Target 4 | 1046.67 |
| Daily Target 5 | 1058.33 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.00 (4.96%) | 1000.00 | 1000.00 - 1035.00 | 0.6309 times | Mon 24 November 2025 | 986.05 (-1.49%) | 1034.99 | 986.05 - 1034.99 | 1.6404 times | Fri 21 November 2025 | 1001.00 (-2.25%) | 1037.95 | 1001.00 - 1037.95 | 0.8517 times | Fri 14 November 2025 | 1024.00 (2.4%) | 1024.00 | 1024.00 - 1024.00 | 0.0315 times | Thu 13 November 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 3.1546 times | Wed 12 November 2025 | 1010.00 (-6.05%) | 1039.90 | 1010.00 - 1039.90 | 1.8927 times | Fri 07 November 2025 | 1075.00 (-0.92%) | 1075.00 | 1075.00 - 1075.00 | 0.7886 times | Fri 31 October 2025 | 1085.00 (8.5%) | 1085.00 | 1085.00 - 1085.00 | 0.6309 times | Thu 23 October 2025 | 1000.00 (4.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0631 times | Wed 24 September 2025 | 955.10 (-4.39%) | 955.11 | 955.10 - 955.11 | 0.3155 times | Tue 23 September 2025 | 999.00 (-0.3%) | 994.60 | 994.60 - 999.00 | 0.2208 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939833 are 1010.53 and 1059.48
| Weekly Target 1 | 969.73 |
| Weekly Target 2 | 1002.37 |
| Weekly Target 3 | 1018.6833333333 |
| Weekly Target 4 | 1051.32 |
| Weekly Target 5 | 1067.63 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.00 (3.4%) | 1034.99 | 986.05 - 1035.00 | 0.3458 times | Fri 21 November 2025 | 1001.00 (-2.25%) | 1037.95 | 1001.00 - 1037.95 | 0.1297 times | Fri 14 November 2025 | 1024.00 (-4.74%) | 1039.90 | 1000.00 - 1039.90 | 0.7733 times | Fri 07 November 2025 | 1075.00 (-0.92%) | 1075.00 | 1075.00 - 1075.00 | 0.1201 times | Fri 31 October 2025 | 1085.00 (8.28%) | 994.60 | 955.10 - 1085.00 | 0.1873 times | Thu 18 September 2025 | 1002.00 (-0.1%) | 1003.99 | 984.90 - 1033.00 | 0.8021 times | Fri 05 September 2025 | 1003.00 (0.87%) | 989.36 | 985.00 - 1003.00 | 7.0749 times | Thu 21 August 2025 | 994.33 (-0.07%) | 994.33 | 994.33 - 994.33 | 0.0048 times | Fri 01 August 2025 | 995.00 (-0.3%) | 971.00 | 971.00 - 1000.00 | 0.4899 times | Tue 15 July 2025 | 998.00 (-2.63%) | 998.00 | 998.00 - 998.00 | 0.072 times | Thu 03 July 2025 | 1025.00 (3.05%) | 1025.00 | 1025.00 - 1025.00 | 0.0048 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939833 are 1017.5 and 1052.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.00 (4.96%) | 1000.00 | 1000.00 - 1035.00 | 0.0644 times | Mon 24 November 2025 | 986.05 (-9.12%) | 1075.00 | 986.05 - 1075.00 | 0.8535 times | Fri 31 October 2025 | 1085.00 (13.6%) | 1000.00 | 1000.00 - 1085.00 | 0.0709 times | Wed 24 September 2025 | 955.10 (-3.46%) | 1000.00 | 955.10 - 1033.00 | 5.3205 times | Mon 25 August 2025 | 989.36 (-1.06%) | 985.50 | 985.50 - 999.00 | 0.0644 times | Thu 31 July 2025 | 1000.00 (0.53%) | 1025.00 | 971.00 - 1025.00 | 0.3349 times | Fri 27 June 2025 | 994.70 (-0.53%) | 1000.00 | 994.70 - 1000.00 | 0.0097 times | Thu 29 May 2025 | 1000.00 (0.99%) | 985.00 | 977.00 - 1090.30 | 2.0548 times | Wed 16 April 2025 | 990.23 (-0.48%) | 995.00 | 980.00 - 995.00 | 0.3736 times | Mon 24 March 2025 | 995.00 (-0.5%) | 990.00 | 990.00 - 996.00 | 0.8535 times | Wed 05 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3221 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939833
DMA (daily moving average) of Ucl 10 939833
| DMA period | DMA value |
| 5 day DMA | 1009.21 |
| 12 day DMA | 1014.35 |
| 20 day DMA | 1010.73 |
| 35 day DMA | 1003.89 |
| 50 day DMA | 999.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.07 | 1005.1 | 1014.63 |
| 12 day EMA | 1014.03 | 1010.22 | 1014.61 |
| 20 day EMA | 1011.08 | 1008.56 | 1010.93 |
| 35 day EMA | 1005.58 | 1003.85 | 1004.9 |
| 50 day EMA | 998.98 | 997.51 | 997.98 |
SMA (simple moving average) of Ucl 10 939833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.21 | 1004.21 | 1022 |
| 12 day SMA | 1014.35 | 1012.01 | 1015.93 |
| 20 day SMA | 1010.73 | 1008.69 | 1009.14 |
| 35 day SMA | 1003.89 | 1002.54 | 1002.8 |
| 50 day SMA | 999.38 | 998.3 | 998.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.