Login or Join
HomepageUcl10 939833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939833 are 986 and 986
| Daily Target 1 | 986 |
| Daily Target 2 | 986 |
| Daily Target 3 | 986 |
| Daily Target 4 | 986 |
| Daily Target 5 | 986 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 986.00 (-0.3%) | 986.00 | 986.00 - 986.00 | 3.1126 times | Mon 09 February 2026 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 0.1325 times | Fri 06 February 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 1.9868 times | Mon 02 February 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.7285 times | Tue 27 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7947 times | Tue 20 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.7285 times | Thu 08 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.6623 times | Tue 23 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3311 times | Mon 22 December 2025 | 999.00 (-3.76%) | 999.00 | 999.00 - 999.00 | 0.1987 times | Wed 17 December 2025 | 1037.99 (0.29%) | 1037.99 | 1037.99 - 1037.99 | 1.3245 times | Thu 04 December 2025 | 1035.00 (4.96%) | 1000.00 | 1000.00 - 1035.00 | 1.3245 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939833 are 984.5 and 987.5
| Weekly Target 1 | 984 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 986.00 (-1.4%) | 989.00 | 986.00 - 989.00 | 1.1239 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.9404 times | Tue 27 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2752 times | Tue 20 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2523 times | Thu 08 January 2026 | 999.00 (-3.76%) | 999.00 | 999.00 - 999.00 | 0.4128 times | Wed 17 December 2025 | 1037.99 (0.29%) | 1037.99 | 1037.99 - 1037.99 | 0.4587 times | Thu 04 December 2025 | 1035.00 (3.4%) | 1034.99 | 986.05 - 1035.00 | 1.6514 times | Fri 21 November 2025 | 1001.00 (-2.25%) | 1037.95 | 1001.00 - 1037.95 | 0.6193 times | Fri 14 November 2025 | 1024.00 (-4.74%) | 1039.90 | 1000.00 - 1039.90 | 3.6927 times | Fri 07 November 2025 | 1075.00 (-0.92%) | 1075.00 | 1075.00 - 1075.00 | 0.5734 times | Fri 31 October 2025 | 1085.00 (8.28%) | 994.60 | 955.10 - 1085.00 | 0.8945 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939833 are 979 and 993
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 981.33 |
| Monthly Target 3 | 990.66666666667 |
| Monthly Target 4 | 995.33 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 986.00 (-1.4%) | 1000.00 | 986.00 - 1000.00 | 0.313 times | Tue 27 January 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.1148 times | Tue 23 December 2025 | 999.00 (1.31%) | 1000.00 | 999.00 - 1037.99 | 0.167 times | Mon 24 November 2025 | 986.05 (-9.12%) | 1075.00 | 986.05 - 1075.00 | 0.9217 times | Fri 31 October 2025 | 1085.00 (13.6%) | 1000.00 | 1000.00 - 1085.00 | 0.0765 times | Wed 24 September 2025 | 955.10 (-3.46%) | 1000.00 | 955.10 - 1033.00 | 5.7461 times | Mon 25 August 2025 | 989.36 (-1.06%) | 985.50 | 985.50 - 999.00 | 0.0696 times | Thu 31 July 2025 | 1000.00 (0.53%) | 1025.00 | 971.00 - 1025.00 | 0.3617 times | Fri 27 June 2025 | 994.70 (-0.53%) | 1000.00 | 994.70 - 1000.00 | 0.0104 times | Thu 29 May 2025 | 1000.00 (0.99%) | 985.00 | 977.00 - 1090.30 | 2.2191 times | Wed 16 April 2025 | 990.23 (-0.48%) | 995.00 | 980.00 - 995.00 | 0.4035 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939833
DMA (daily moving average) of Ucl 10 939833
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 1002.5 |
| 20 day DMA | 1009.01 |
| 35 day DMA | 1005.59 |
| 50 day DMA | 1002.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.32 | 996.98 | 1000.97 |
| 12 day EMA | 1000.11 | 1002.68 | 1005.17 |
| 20 day EMA | 1002.95 | 1004.73 | 1006.39 |
| 35 day EMA | 1002.34 | 1003.3 | 1004.14 |
| 50 day EMA | 999.48 | 1000.03 | 1000.48 |
SMA (simple moving average) of Ucl 10 939833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 997.6 | 999.6 |
| 12 day SMA | 1002.5 | 1003.75 | 1006.67 |
| 20 day SMA | 1009.01 | 1009.66 | 1010.31 |
| 35 day SMA | 1005.59 | 1006.71 | 1006.87 |
| 50 day SMA | 1002.28 | 1002.36 | 1002.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.