Login or Join
HomepageUcl10 939833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939833 are 987 and 987
| Daily Target 1 | 987 |
| Daily Target 2 | 987 |
| Daily Target 3 | 987 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 987.00 (-0.06%) | 987.00 | 987.00 - 987.00 | 0.2068 times |
| Tue 08 April 2025 | 987.59 (-0.74%) | 987.59 | 987.59 - 987.59 | 0.0564 times |
| Wed 02 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8271 times |
| Mon 24 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.9398 times |
| Mon 17 March 2025 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.0752 times |
| Tue 04 March 2025 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 1.8797 times |
| Mon 03 March 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.0865 times |
| Wed 05 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8797 times |
| Fri 31 January 2025 | 1000.00 (11.11%) | 990.00 | 990.00 - 1000.00 | 1.8797 times |
| Thu 30 January 2025 | 900.00 (-9.91%) | 900.00 | 900.00 - 900.00 | 0.1692 times |
| Mon 27 January 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3759 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939833 are 986.71 and 987.3
| Weekly Target 1 | 986.61 |
| Weekly Target 2 | 986.8 |
| Weekly Target 3 | 987.19666666667 |
| Weekly Target 4 | 987.39 |
| Weekly Target 5 | 987.79 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 987.00 (-0.8%) | 987.59 | 987.00 - 987.59 | 0.1806 times |
| Wed 02 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.2129 times |
| Mon 17 March 2025 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.0516 times |
| Tue 04 March 2025 | 996.00 (-0.4%) | 990.00 | 990.00 - 996.00 | 2.7226 times |
| Wed 05 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2903 times |
| Fri 31 January 2025 | 1000.00 (0.1%) | 999.00 | 900.00 - 1000.00 | 1.6645 times |
| Thu 23 January 2025 | 999.00 (0%) | 998.00 | 998.00 - 999.00 | 1.2645 times |
| Fri 17 January 2025 | 999.00 (1.83%) | 980.00 | 972.00 - 999.00 | 0.6194 times |
| Fri 03 January 2025 | 981.00 (-2.29%) | 975.00 | 975.00 - 981.00 | 0.9806 times |
| Thu 19 December 2024 | 1004.00 (2.97%) | 1004.00 | 1004.00 - 1004.00 | 0.0129 times |
| Thu 12 December 2024 | 975.00 (0%) | 1008.00 | 975.00 - 1008.00 | 0.129 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939833 are 983 and 991
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 997.67 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 987.00 (-0.8%) | 995.00 | 987.00 - 995.00 | 0.4315 times |
| Mon 24 March 2025 | 995.00 (-0.5%) | 990.00 | 990.00 - 996.00 | 1.9713 times |
| Wed 05 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7439 times |
| Fri 31 January 2025 | 1000.00 (2.56%) | 977.00 | 900.00 - 1000.00 | 2.5738 times |
| Tue 31 December 2024 | 975.00 (-1.52%) | 1008.00 | 975.00 - 1008.00 | 0.119 times |
| Tue 26 November 2024 | 990.00 (0.09%) | 987.16 | 987.16 - 996.00 | 1.0861 times |
| Thu 31 October 2024 | 989.08 (0%) | 989.08 | 989.08 - 989.08 | 0.0744 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939833
DMA (daily moving average) of Ucl 10 939833
| DMA period | DMA value |
| 5 day DMA | 991.92 |
| 12 day DMA | 986.97 |
| 20 day DMA | 987.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.95 | 991.43 | 993.35 |
| 12 day EMA | 989.57 | 990.04 | 990.48 |
| 20 day EMA | 990.53 | 990.9 | 991.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 939833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.92 | 993.72 | 994.2 |
| 12 day SMA | 986.97 | 987.97 | 988.83 |
| 20 day SMA | 987.73 | 987.13 | 987.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.