Login or Join
HomepageUcl10 939835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939835 are 991.05 and 991.05
| Daily Target 1 | 991.05 |
| Daily Target 2 | 991.05 |
| Daily Target 3 | 991.05 |
| Daily Target 4 | 991.05 |
| Daily Target 5 | 991.05 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 991.05 (4.21%) | 991.05 | 991.05 - 991.05 | 6.1728 times |
| Tue 13 May 2025 | 951.00 (-4.86%) | 951.00 | 951.00 - 951.00 | 0.8025 times |
| Fri 09 May 2025 | 999.59 (-0.04%) | 999.59 | 999.59 - 999.59 | 0.0617 times |
| Mon 05 May 2025 | 1000.00 (1.94%) | 995.00 | 995.00 - 1000.00 | 0.2469 times |
| Mon 21 April 2025 | 981.00 (1.13%) | 981.00 | 981.00 - 981.00 | 0.1235 times |
| Tue 01 April 2025 | 970.00 (-2.02%) | 989.00 | 970.00 - 989.00 | 0.2469 times |
| Thu 20 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6173 times |
| Tue 18 March 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.6173 times |
| Mon 17 March 2025 | 989.00 (0.1%) | 989.00 | 989.00 - 989.00 | 0.0617 times |
| Wed 12 March 2025 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 1.0494 times |
| Mon 10 March 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.358 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939835 are 971.03 and 1011.08
| Weekly Target 1 | 937.65 |
| Weekly Target 2 | 964.35 |
| Weekly Target 3 | 977.7 |
| Weekly Target 4 | 1004.4 |
| Weekly Target 5 | 1017.75 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 991.05 (-0.85%) | 951.00 | 951.00 - 991.05 | 0.9033 times |
| Fri 09 May 2025 | 999.59 (1.9%) | 995.00 | 995.00 - 1000.00 | 0.04 times |
| Mon 21 April 2025 | 981.00 (1.13%) | 981.00 | 981.00 - 981.00 | 0.016 times |
| Tue 01 April 2025 | 970.00 (-2.02%) | 989.00 | 970.00 - 989.00 | 0.032 times |
| Thu 20 March 2025 | 990.00 (0.2%) | 989.00 | 989.00 - 990.00 | 0.1679 times |
| Wed 12 March 2025 | 988.00 (-1.2%) | 990.00 | 988.00 - 990.00 | 0.3118 times |
| Thu 06 March 2025 | 1000.00 (1.01%) | 990.10 | 990.00 - 1000.00 | 0.1519 times |
| Thu 20 February 2025 | 990.00 (-0.2%) | 994.00 | 990.00 - 994.00 | 0.1759 times |
| Tue 21 January 2025 | 992.00 (-0.08%) | 992.00 | 992.00 - 992.00 | 0.008 times |
| Wed 15 January 2025 | 992.75 (-0.38%) | 996.50 | 990.00 - 996.50 | 8.1934 times |
| Wed 27 November 2024 | 996.50 (0%) | 996.00 | 996.00 - 996.50 | 10.1119 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939835 are 946.53 and 995.53
| Monthly Target 1 | 931.68 |
| Monthly Target 2 | 961.37 |
| Monthly Target 3 | 980.68333333333 |
| Monthly Target 4 | 1010.37 |
| Monthly Target 5 | 1029.68 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 991.05 (1.02%) | 995.00 | 951.00 - 1000.00 | 0.2814 times |
| Mon 21 April 2025 | 981.00 (-0.91%) | 989.00 | 970.00 - 989.00 | 0.0143 times |
| Thu 20 March 2025 | 990.00 (0%) | 1000.00 | 988.00 - 1000.00 | 0.1789 times |
| Mon 24 February 2025 | 990.00 (-0.2%) | 994.00 | 990.00 - 994.00 | 0.062 times |
| Tue 21 January 2025 | 992.00 (-0.45%) | 996.50 | 990.00 - 996.50 | 2.4468 times |
| Wed 27 November 2024 | 996.50 (0%) | 996.00 | 996.00 - 996.50 | 3.0167 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939835
DMA (daily moving average) of Ucl 10 939835
| DMA period | DMA value |
| 5 day DMA | 984.53 |
| 12 day DMA | 986.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.64 | 978.44 | 992.16 |
| 12 day EMA | 985.64 | 984.66 | 990.78 |
| 20 day EMA | 989.46 | 989.29 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 939835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.53 | 980.32 | 988.12 |
| 12 day SMA | 986.64 | 986.55 | 989.8 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.