Login or Join
HomepageUcl10 939835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939835 are 1021.45 and 1021.45
| Daily Target 1 | 1021.45 |
| Daily Target 2 | 1021.45 |
| Daily Target 3 | 1021.45 |
| Daily Target 4 | 1021.45 |
| Daily Target 5 | 1021.45 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1021.45 (2.02%) | 1021.45 | 1021.45 - 1021.45 | 0.1152 times | Wed 03 June 2026 | 1001.22 (-0.28%) | 1001.22 | 1001.22 - 1001.22 | 0.0461 times | Mon 01 June 2026 | 1004.00 (0.2%) | 1004.00 | 1004.00 - 1004.00 | 0.2304 times | Fri 29 May 2026 | 1002.00 (0.96%) | 1002.00 | 1002.00 - 1002.00 | 0.2304 times | Fri 15 May 2026 | 992.50 (-0.25%) | 992.50 | 992.50 - 992.50 | 0.023 times | Wed 06 May 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.023 times | Tue 28 April 2026 | 993.00 (-0.9%) | 993.00 | 993.00 - 993.00 | 0.023 times | Tue 07 April 2026 | 1002.00 (0.11%) | 1002.00 | 1002.00 - 1002.00 | 8.7327 times | Mon 06 April 2026 | 1000.90 (0.69%) | 991.00 | 990.45 - 1001.00 | 0.3687 times | Thu 02 April 2026 | 994.00 (-0.28%) | 994.00 | 994.00 - 994.00 | 0.2074 times | Mon 30 March 2026 | 996.82 (-4.88%) | 991.00 | 991.00 - 999.00 | 0.2535 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939835 are 1011.34 and 1031.57
| Weekly Target 1 | 994.48 |
| Weekly Target 2 | 1007.96 |
| Weekly Target 3 | 1014.7066666667 |
| Weekly Target 4 | 1028.19 |
| Weekly Target 5 | 1034.94 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1021.45 (1.94%) | 1004.00 | 1001.22 - 1021.45 | 0.0398 times | Fri 29 May 2026 | 1002.00 (0.96%) | 1002.00 | 1002.00 - 1002.00 | 0.0234 times | Fri 15 May 2026 | 992.50 (-0.95%) | 993.00 | 992.50 - 995.00 | 0.007 times | Tue 07 April 2026 | 1002.00 (0.8%) | 991.00 | 990.45 - 1002.00 | 0.9259 times | Thu 02 April 2026 | 994.00 (-5.15%) | 991.00 | 991.00 - 999.00 | 0.0469 times | Thu 19 March 2026 | 1048.00 (5.22%) | 996.00 | 991.02 - 1048.00 | 4.3694 times | Fri 13 February 2026 | 996.00 (-0.28%) | 998.79 | 995.00 - 998.79 | 2.9466 times | Fri 30 January 2026 | 998.79 (0.08%) | 999.00 | 980.00 - 999.00 | 0.3399 times | Fri 16 January 2026 | 998.00 (0.3%) | 980.00 | 980.00 - 1006.00 | 1.0572 times | Fri 02 January 2026 | 995.00 (-0.23%) | 997.30 | 972.36 - 997.30 | 0.2438 times | Fri 26 December 2025 | 997.30 (0.49%) | 1007.00 | 997.30 - 1007.00 | 0.068 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939835 are 1011.34 and 1031.57
| Monthly Target 1 | 994.48 |
| Monthly Target 2 | 1007.96 |
| Monthly Target 3 | 1014.7066666667 |
| Monthly Target 4 | 1028.19 |
| Monthly Target 5 | 1034.94 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1021.45 (1.94%) | 1004.00 | 1001.22 - 1021.45 | 0.011 times | Fri 29 May 2026 | 1002.00 (0.91%) | 995.00 | 992.50 - 1002.00 | 0.0078 times | Tue 28 April 2026 | 993.00 (-0.38%) | 994.00 | 990.45 - 1002.00 | 0.2632 times | Mon 30 March 2026 | 996.82 (0.08%) | 1048.00 | 991.00 - 1048.00 | 0.0084 times | Wed 18 February 2026 | 996.00 (-0.28%) | 998.79 | 991.02 - 998.79 | 2.0272 times | Fri 30 January 2026 | 998.79 (0.15%) | 972.36 | 972.36 - 1006.00 | 0.4082 times | Tue 30 December 2025 | 997.30 (0.49%) | 992.48 | 992.48 - 1007.00 | 0.0676 times | Mon 24 November 2025 | 992.48 (-0.5%) | 1097.00 | 992.48 - 1097.00 | 0.0149 times | Fri 31 October 2025 | 997.47 (-0.39%) | 1002.00 | 960.51 - 1003.37 | 0.6181 times | Fri 26 September 2025 | 1001.40 (0.14%) | 994.00 | 978.71 - 1008.00 | 6.5735 times | Thu 21 August 2025 | 1000.00 (2.25%) | 973.12 | 973.12 - 1000.00 | 0.0955 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939835
DMA (daily moving average) of Ucl 10 939835
| DMA period | DMA value |
| 5 day DMA | 1004.23 |
| 12 day DMA | 1004.24 |
| 20 day DMA | 1001.42 |
| 35 day DMA | 997.77 |
| 50 day DMA | 996.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.43 | 1000.42 | 1000.02 |
| 12 day EMA | 1003.29 | 999.99 | 999.77 |
| 20 day EMA | 1001.48 | 999.38 | 999.19 |
| 35 day EMA | 998.99 | 997.67 | 997.46 |
| 50 day EMA | 996.62 | 995.61 | 995.38 |
SMA (simple moving average) of Ucl 10 939835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.23 | 998.94 | 997.3 |
| 12 day SMA | 1004.24 | 1002.12 | 1001.69 |
| 20 day SMA | 1001.42 | 1000.3 | 1000.14 |
| 35 day SMA | 997.77 | 996.7 | 996.76 |
| 50 day SMA | 996.65 | 996.02 | 995.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.