Login or Join
HomepageUcl10 939837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939837 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0712 times |
| Wed 14 May 2025 | 992.00 (-1.78%) | 992.00 | 992.00 - 992.00 | 0.1993 times |
| Tue 06 May 2025 | 1010.00 (2.02%) | 1010.10 | 1010.00 - 1010.10 | 1.3879 times |
| Tue 25 March 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0641 times |
| Mon 17 March 2025 | 980.00 (-2.29%) | 980.00 | 980.00 - 980.00 | 2.1352 times |
| Tue 11 March 2025 | 1003.00 (0.46%) | 992.00 | 992.00 - 1010.00 | 3.21 times |
| Thu 20 February 2025 | 998.40 (0.34%) | 998.40 | 998.40 - 998.40 | 0.1993 times |
| Thu 13 February 2025 | 995.00 (0.81%) | 995.00 | 995.00 - 995.00 | 0.1779 times |
| Wed 05 February 2025 | 987.00 (-0.5%) | 991.00 | 967.20 - 991.00 | 2.4911 times |
| Mon 20 January 2025 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.0641 times |
| Fri 10 January 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.2135 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939837 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0546 times |
| Wed 14 May 2025 | 992.00 (0.2%) | 1010.10 | 992.00 - 1010.10 | 1.2177 times |
| Tue 25 March 2025 | 990.00 (-1.3%) | 980.00 | 980.00 - 990.00 | 1.6873 times |
| Tue 11 March 2025 | 1003.00 (0.46%) | 992.00 | 992.00 - 1010.00 | 2.4627 times |
| Thu 20 February 2025 | 998.40 (0.34%) | 998.40 | 998.40 - 998.40 | 0.1529 times |
| Thu 13 February 2025 | 995.00 (0.51%) | 992.00 | 967.20 - 995.00 | 2.0969 times |
| Fri 10 January 2025 | 990.00 (1.54%) | 985.00 | 985.00 - 990.00 | 0.2184 times |
| Wed 04 December 2024 | 975.00 (0%) | 1005.00 | 975.00 - 1005.00 | 0.1092 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939837 are 982.95 and 1001.05
| Monthly Target 1 | 979.93 |
| Monthly Target 2 | 985.97 |
| Monthly Target 3 | 998.03333333333 |
| Monthly Target 4 | 1004.07 |
| Monthly Target 5 | 1016.13 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 992.00 (0.2%) | 1010.10 | 992.00 - 1010.10 | 0.7952 times |
| Tue 25 March 2025 | 990.00 (-0.84%) | 992.00 | 980.00 - 1010.00 | 2.5939 times |
| Thu 20 February 2025 | 998.40 (0.65%) | 991.00 | 967.20 - 998.40 | 1.3754 times |
| Mon 20 January 2025 | 992.00 (0.71%) | 990.00 | 990.00 - 992.00 | 0.1331 times |
| Tue 24 December 2024 | 985.00 (0%) | 1005.00 | 975.00 - 1005.00 | 0.1024 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939837
DMA (daily moving average) of Ucl 10 939837
| DMA period | DMA value |
| 5 day DMA | 992.8 |
| 12 day DMA | 992.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.27 | 995.41 | 997.12 |
| 12 day EMA | 992.38 | 992.45 | 992.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 939837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.8 | 995 | 996.28 |
| 12 day SMA | 992.87 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.