Login or Join
HomepageUcl10 939837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939837 are 998.02 and 1024.06
| Daily Target 1 | 976.32 |
| Daily Target 2 | 993.68 |
| Daily Target 3 | 1002.36 |
| Daily Target 4 | 1019.72 |
| Daily Target 5 | 1028.4 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1011.04 (1.1%) | 1011.04 | 985.00 - 1011.04 | 3.9888 times | Mon 02 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3933 times | Sun 01 February 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 1.3483 times | Tue 13 January 2026 | 992.00 (-2.75%) | 992.00 | 992.00 - 992.00 | 0.1124 times | Wed 07 January 2026 | 1020.00 (1.98%) | 1029.00 | 1020.00 - 1029.00 | 1.1236 times | Mon 05 January 2026 | 1000.20 (0.93%) | 1000.20 | 1000.20 - 1000.20 | 0.0562 times | Fri 02 January 2026 | 991.02 (-0.5%) | 991.02 | 991.02 - 991.02 | 0.5618 times | Thu 01 January 2026 | 996.00 (-1.17%) | 995.00 | 995.00 - 996.00 | 0.1685 times | Fri 26 December 2025 | 1007.80 (1.18%) | 1007.00 | 1007.00 - 1007.80 | 0.8989 times | Wed 24 December 2025 | 996.00 (-0.49%) | 993.00 | 992.00 - 996.00 | 1.3483 times | Tue 23 December 2025 | 1000.88 (-0.5%) | 1000.88 | 1000.88 - 1000.88 | 0.0562 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939837 are 998.02 and 1024.06
| Weekly Target 1 | 976.32 |
| Weekly Target 2 | 993.68 |
| Weekly Target 3 | 1002.36 |
| Weekly Target 4 | 1019.72 |
| Weekly Target 5 | 1028.4 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1011.04 (1.92%) | 1000.00 | 985.00 - 1011.04 | 5.3968 times | Tue 13 January 2026 | 992.00 (-2.75%) | 992.00 | 992.00 - 992.00 | 0.1058 times | Wed 07 January 2026 | 1020.00 (2.92%) | 1000.20 | 1000.20 - 1029.00 | 1.1111 times | Fri 02 January 2026 | 991.02 (-1.67%) | 995.00 | 991.02 - 996.00 | 0.6878 times | Fri 26 December 2025 | 1007.80 (0.19%) | 1000.88 | 992.00 - 1007.80 | 2.1693 times | Fri 19 December 2025 | 1005.91 (2.38%) | 1000.00 | 1000.00 - 1005.91 | 0.1058 times | Thu 11 December 2025 | 982.50 (-1.36%) | 985.00 | 982.50 - 985.00 | 0.1058 times | Tue 02 December 2025 | 996.00 (-0.15%) | 990.00 | 990.00 - 996.00 | 0.1058 times | Fri 28 November 2025 | 997.50 (-0.25%) | 997.50 | 997.50 - 997.50 | 0.1587 times | Fri 21 November 2025 | 1000.00 (-2.82%) | 1000.00 | 1000.00 - 1000.00 | 0.0529 times | Fri 31 October 2025 | 1029.00 (3.94%) | 1024.00 | 1024.00 - 1029.00 | 3.4392 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939837 are 998.02 and 1024.06
| Monthly Target 1 | 976.32 |
| Monthly Target 2 | 993.68 |
| Monthly Target 3 | 1002.36 |
| Monthly Target 4 | 1019.72 |
| Monthly Target 5 | 1028.4 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1011.04 (1.92%) | 1000.00 | 985.00 - 1011.04 | 0.2975 times | Tue 13 January 2026 | 992.00 (-1.57%) | 995.00 | 991.02 - 1029.00 | 0.105 times | Fri 26 December 2025 | 1007.80 (1.03%) | 990.00 | 982.50 - 1007.80 | 0.1371 times | Fri 28 November 2025 | 997.50 (-3.06%) | 1000.00 | 997.50 - 1000.00 | 0.0117 times | Fri 31 October 2025 | 1029.00 (2.9%) | 988.70 | 988.70 - 1029.00 | 1.9778 times | Tue 30 September 2025 | 1000.00 (0.81%) | 1003.00 | 1000.00 - 1011.00 | 3.2847 times | Wed 21 May 2025 | 992.00 (0.2%) | 1010.10 | 992.00 - 1010.10 | 0.6797 times | Tue 25 March 2025 | 990.00 (-0.84%) | 992.00 | 980.00 - 1010.00 | 2.217 times | Thu 20 February 2025 | 998.40 (0.65%) | 991.00 | 967.20 - 998.40 | 1.1756 times | Mon 20 January 2025 | 992.00 (0.71%) | 990.00 | 990.00 - 992.00 | 0.1138 times | Tue 24 December 2024 | 985.00 (0%) | 1005.00 | 975.00 - 1005.00 | 0.0875 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939837
DMA (daily moving average) of Ucl 10 939837
| DMA period | DMA value |
| 5 day DMA | 1004.61 |
| 12 day DMA | 1001.74 |
| 20 day DMA | 1001.99 |
| 35 day DMA | 1000.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.93 | 1000.38 | 1000.57 |
| 12 day EMA | 1002.03 | 1000.39 | 1000.46 |
| 20 day EMA | 1001.11 | 1000.07 | 1000.08 |
| 35 day EMA | 999.74 | 999.08 | 999.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 939837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.61 | 1002.44 | 1000.64 |
| 12 day SMA | 1001.74 | 1000.82 | 999.36 |
| 20 day SMA | 1001.99 | 1002.64 | 1002.14 |
| 35 day SMA | 1000.97 | 1000.61 | 1000.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.