Login or Join
HomepageUcl10 939837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939837 are 982.5 and 982.5
| Daily Target 1 | 982.5 |
| Daily Target 2 | 982.5 |
| Daily Target 3 | 982.5 |
| Daily Target 4 | 982.5 |
| Daily Target 5 | 982.5 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 982.50 (-0.25%) | 982.50 | 982.50 - 982.50 | 0.0146 times | Tue 09 December 2025 | 985.00 (-1.1%) | 985.00 | 985.00 - 985.00 | 0.0146 times | Tue 02 December 2025 | 996.00 (-0.15%) | 990.00 | 990.00 - 996.00 | 0.0292 times | Fri 28 November 2025 | 997.50 (-0.25%) | 997.50 | 997.50 - 997.50 | 0.0437 times | Fri 21 November 2025 | 1000.00 (-2.82%) | 1000.00 | 1000.00 - 1000.00 | 0.0146 times | Fri 31 October 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0729 times | Thu 30 October 2025 | 1029.00 (0.49%) | 1029.00 | 1029.00 - 1029.00 | 0.2187 times | Mon 27 October 2025 | 1024.00 (3.43%) | 1024.00 | 1024.00 - 1024.00 | 0.656 times | Thu 23 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4577 times | Fri 10 October 2025 | 990.00 (-1%) | 988.70 | 988.70 - 990.00 | 7.4781 times | Tue 30 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2915 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939837 are 981.25 and 983.75
| Weekly Target 1 | 980.83 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 984.17 |
| Weekly Target 5 | 985.83 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 982.50 (-1.36%) | 985.00 | 982.50 - 985.00 | 0.011 times | Tue 02 December 2025 | 996.00 (-0.15%) | 990.00 | 990.00 - 996.00 | 0.011 times | Fri 28 November 2025 | 997.50 (-0.25%) | 997.50 | 997.50 - 997.50 | 0.0165 times | Fri 21 November 2025 | 1000.00 (-2.82%) | 1000.00 | 1000.00 - 1000.00 | 0.0055 times | Fri 31 October 2025 | 1029.00 (3.94%) | 1024.00 | 1024.00 - 1029.00 | 0.3568 times | Thu 23 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5488 times | Fri 10 October 2025 | 990.00 (-1%) | 1000.00 | 988.70 - 1000.00 | 2.9254 times | Thu 18 September 2025 | 1000.00 (-0.5%) | 1011.00 | 1000.00 - 1011.00 | 2.7607 times | Wed 10 September 2025 | 1005.00 (0.2%) | 1004.00 | 1004.00 - 1005.00 | 3.3041 times | Fri 05 September 2025 | 1003.00 (1.11%) | 992.00 | 992.00 - 1003.00 | 0.0604 times | Wed 14 May 2025 | 992.00 (0.2%) | 1010.10 | 992.00 - 1010.10 | 1.2239 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939837 are 975.75 and 989.25
| Monthly Target 1 | 973.5 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 991.5 |
| Monthly Target 5 | 1000.5 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 982.50 (-1.5%) | 990.00 | 982.50 - 996.00 | 0.011 times | Fri 28 November 2025 | 997.50 (-3.06%) | 1000.00 | 997.50 - 1000.00 | 0.011 times | Fri 31 October 2025 | 1029.00 (2.9%) | 988.70 | 988.70 - 1029.00 | 1.8621 times | Tue 30 September 2025 | 1000.00 (0.81%) | 1003.00 | 1000.00 - 1011.00 | 3.0925 times | Wed 21 May 2025 | 992.00 (0.2%) | 1010.10 | 992.00 - 1010.10 | 0.6399 times | Tue 25 March 2025 | 990.00 (-0.84%) | 992.00 | 980.00 - 1010.00 | 2.0873 times | Thu 20 February 2025 | 998.40 (0.65%) | 991.00 | 967.20 - 998.40 | 1.1068 times | Mon 20 January 2025 | 992.00 (0.71%) | 990.00 | 990.00 - 992.00 | 0.1071 times | Tue 24 December 2024 | 985.00 (0%) | 1005.00 | 975.00 - 1005.00 | 0.0824 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939837
DMA (daily moving average) of Ucl 10 939837
| DMA period | DMA value |
| 5 day DMA | 992.2 |
| 12 day DMA | 1001.92 |
| 20 day DMA | 1001.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.4 | 997.35 | 1003.53 |
| 12 day EMA | 998.54 | 1001.46 | 1004.45 |
| 20 day EMA | 998.55 | 1000.24 | 1001.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 939837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.2 | 1001.5 | 1010.3 |
| 12 day SMA | 1001.92 | 1004.29 | 1005.96 |
| 20 day SMA | 1001.5 | 1001.38 | 1002.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.