Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 982.9 and 987.5
| Daily Target 1 | 982.13 |
| Daily Target 2 | 983.67 |
| Daily Target 3 | 986.73333333333 |
| Daily Target 4 | 988.27 |
| Daily Target 5 | 991.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.9111 times | Fri 05 December 2025 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.2222 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 4.2222 times | Mon 27 October 2025 | 972.37 (-2.69%) | 972.37 | 972.37 - 972.37 | 0.2222 times | Thu 23 October 2025 | 999.20 (-0.36%) | 972.00 | 972.00 - 999.20 | 2.2667 times | Thu 09 October 2025 | 1002.80 (2.82%) | 1002.80 | 1002.80 - 1002.80 | 0.3333 times | Wed 08 October 2025 | 975.25 (-8.01%) | 975.25 | 975.25 - 975.25 | 0.2222 times | Thu 25 September 2025 | 1060.20 (1.34%) | 1060.20 | 1060.20 - 1060.20 | 1.1111 times | Tue 02 September 2025 | 1046.20 (-0.85%) | 1046.20 | 1046.20 - 1046.20 | 0.0444 times | Mon 01 September 2025 | 1055.17 (1.24%) | 1050.00 | 1050.00 - 1055.17 | 0.4444 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.2222 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 982.9 and 987.5
| Weekly Target 1 | 982.13 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 986.73333333333 |
| Weekly Target 4 | 988.27 |
| Weekly Target 5 | 991.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.5799 times | Fri 05 December 2025 | 989.80 (-0.94%) | 972.37 | 972.37 - 989.80 | 2.9703 times | Thu 23 October 2025 | 999.20 (-0.36%) | 972.00 | 972.00 - 999.20 | 1.4427 times | Thu 09 October 2025 | 1002.80 (-5.41%) | 975.25 | 975.25 - 1002.80 | 0.3536 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 1.0184 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.1414 times | Fri 25 July 2025 | 1033.30 (-0.53%) | 1038.80 | 1026.55 - 1038.80 | 0.9194 times | Thu 12 June 2025 | 1038.80 (1.35%) | 1038.80 | 1038.80 - 1038.80 | 0.2263 times | Thu 05 June 2025 | 1025.00 (0.86%) | 1021.05 | 1017.20 - 1025.00 | 1.5559 times | Wed 21 May 2025 | 1016.25 (-0.37%) | 1017.05 | 1016.25 - 1017.05 | 0.7921 times | Thu 15 May 2025 | 1020.06 (0.42%) | 1015.80 | 1015.80 - 1020.06 | 2.9137 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 982.9 and 987.5
| Monthly Target 1 | 982.13 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 986.73333333333 |
| Monthly Target 4 | 988.27 |
| Monthly Target 5 | 991.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.2776 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 1.0343 times | Mon 27 October 2025 | 972.37 (-8.28%) | 975.25 | 972.00 - 1002.80 | 0.7458 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 0.3919 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.0544 times | Fri 25 July 2025 | 1033.30 (0.32%) | 1026.55 | 1026.55 - 1033.30 | 0.1089 times | Tue 24 June 2025 | 1030.05 (1.26%) | 1025.00 | 1025.00 - 1038.80 | 0.3865 times | Mon 26 May 2025 | 1017.20 (0.14%) | 1015.80 | 1015.80 - 1021.05 | 1.2847 times | Tue 29 April 2025 | 1015.80 (2.79%) | 1000.00 | 1000.00 - 1016.05 | 2.5912 times | Wed 26 March 2025 | 988.20 (0.79%) | 973.20 | 973.20 - 1065.00 | 3.1247 times | Fri 07 February 2025 | 980.41 (1.7%) | 962.20 | 962.20 - 980.41 | 1.6331 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 987.27 |
| 12 day DMA | 1012.62 |
| 20 day DMA | 1018.21 |
| 35 day DMA | 1012.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.75 | 993.53 | 995.4 |
| 12 day EMA | 1003.1 | 1006.35 | 1009.36 |
| 20 day EMA | 1006.96 | 1009.25 | 1011.3 |
| 35 day EMA | 1000.59 | 1001.5 | 1002.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.27 | 990.79 | 987.88 |
| 12 day SMA | 1012.62 | 1016.07 | 1019.42 |
| 20 day SMA | 1018.21 | 1019.74 | 1021.04 |
| 35 day SMA | 1012.54 | 1012.13 | 1011.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.