Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (1.19%) | 1000.00 | 1000.00 - 1000.00 | 1.0267 times |
| Wed 26 March 2025 | 988.20 (-1.18%) | 987.00 | 987.00 - 988.20 | 0.308 times |
| Wed 19 March 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 2.0534 times |
| Tue 18 March 2025 | 996.00 (0.99%) | 996.00 | 996.00 - 996.00 | 0.1027 times |
| Mon 17 March 2025 | 986.20 (-1.38%) | 986.20 | 986.20 - 986.20 | 0.1027 times |
| Wed 12 March 2025 | 1000.00 (-6.1%) | 1000.00 | 1000.00 - 1000.00 | 3.0801 times |
| Mon 10 March 2025 | 1065.00 (9.43%) | 980.20 | 980.20 - 1065.00 | 0.2053 times |
| Mon 03 March 2025 | 973.20 (-0.74%) | 973.20 | 973.20 - 973.20 | 0.0411 times |
| Fri 07 February 2025 | 980.41 (0.97%) | 980.41 | 980.41 - 980.41 | 1.0267 times |
| Wed 05 February 2025 | 971.00 (0.73%) | 962.20 | 962.20 - 979.80 | 2.0534 times |
| Thu 23 January 2025 | 964.00 (0.02%) | 962.00 | 962.00 - 967.80 | 0.4107 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0022 times |
| Wed 26 March 2025 | 988.20 (-1.18%) | 987.00 | 987.00 - 988.20 | 0.0007 times |
| Wed 19 March 2025 | 1000.00 (0%) | 986.20 | 986.20 - 1000.00 | 0.0049 times |
| Wed 12 March 2025 | 1000.00 (2.75%) | 980.20 | 980.20 - 1065.00 | 0.0071 times |
| Mon 03 March 2025 | 973.20 (-0.74%) | 973.20 | 973.20 - 973.20 | 0.0001 times |
| Fri 07 February 2025 | 980.41 (1.7%) | 962.20 | 962.20 - 980.41 | 0.0066 times |
| Thu 23 January 2025 | 964.00 (0.02%) | 962.00 | 962.00 - 967.80 | 0.0009 times |
| Thu 26 December 2024 | 963.80 (0%) | 950.00 | 947.20 - 963.80 | 9.9657 times |
| Fri 20 December 2024 | 963.80 (-2.74%) | 936.31 | 930.20 - 963.80 | 0.0066 times |
| Thu 14 November 2024 | 991.00 (0%) | 960.00 | 931.00 - 1000.00 | 0.0053 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0013 times |
| Wed 26 March 2025 | 988.20 (0.79%) | 973.20 | 973.20 - 1065.00 | 0.0076 times |
| Fri 07 February 2025 | 980.41 (1.7%) | 962.20 | 962.20 - 980.41 | 0.004 times |
| Thu 23 January 2025 | 964.00 (0.02%) | 962.00 | 962.00 - 967.80 | 0.0005 times |
| Thu 26 December 2024 | 963.80 (1.47%) | 942.20 | 942.20 - 963.80 | 5.976 times |
| Wed 27 November 2024 | 949.80 (0%) | 940.00 | 916.50 - 1000.00 | 0.0105 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 994.08 |
| 12 day DMA | 990.65 |
| 20 day DMA | 977.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.23 | 994.35 | 997.43 |
| 12 day EMA | 989.22 | 987.26 | 987.09 |
| 20 day EMA | 975.94 | 973.41 | 971.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.08 | 994.08 | 1009.44 |
| 12 day SMA | 990.65 | 986.77 | 984.73 |
| 20 day SMA | 977.26 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.