Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.1608 times |
| Mon 26 May 2025 | 1017.20 (0.09%) | 1021.05 | 1017.20 - 1021.05 | 1.6077 times |
| Wed 21 May 2025 | 1016.25 (-0.37%) | 1017.05 | 1016.25 - 1017.05 | 0.9003 times |
| Thu 15 May 2025 | 1020.06 (0.42%) | 1015.80 | 1015.80 - 1020.06 | 1.2862 times |
| Tue 29 April 2025 | 1015.80 (0%) | 1015.80 | 1015.80 - 1016.05 | 2.0096 times |
| Mon 28 April 2025 | 1015.80 (0%) | 1015.80 | 1015.80 - 1015.80 | 0.0161 times |
| Fri 25 April 2025 | 1015.80 (0.3%) | 1015.00 | 1015.00 - 1015.80 | 0.8199 times |
| Mon 21 April 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.8039 times |
| Tue 15 April 2025 | 1012.80 (0.02%) | 1012.80 | 1012.80 - 1012.80 | 0.0965 times |
| Fri 11 April 2025 | 1012.62 (1.26%) | 1000.00 | 1000.00 - 1012.80 | 2.299 times |
| Wed 09 April 2025 | 1000.00 (1.19%) | 1000.00 | 1000.00 - 1000.00 | 1.6077 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1021.1 and 1028.9
| Weekly Target 1 | 1014.6 |
| Weekly Target 2 | 1019.8 |
| Weekly Target 3 | 1022.4 |
| Weekly Target 4 | 1027.6 |
| Weekly Target 5 | 1030.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1025.00 (0.86%) | 1021.05 | 1017.20 - 1025.00 | 0.8488 times |
| Wed 21 May 2025 | 1016.25 (-0.37%) | 1017.05 | 1016.25 - 1017.05 | 0.4321 times |
| Thu 15 May 2025 | 1020.06 (0.42%) | 1015.80 | 1015.80 - 1020.06 | 1.5895 times |
| Fri 25 April 2025 | 1015.80 (0.3%) | 1012.80 | 1012.80 - 1015.80 | 0.7793 times |
| Tue 15 April 2025 | 1012.80 (0.02%) | 1012.80 | 1012.80 - 1012.80 | 0.0463 times |
| Fri 11 April 2025 | 1012.62 (2.47%) | 1000.00 | 1000.00 - 1012.80 | 1.875 times |
| Wed 26 March 2025 | 988.20 (-1.18%) | 987.00 | 987.00 - 988.20 | 0.2315 times |
| Wed 19 March 2025 | 1000.00 (0%) | 986.20 | 986.20 - 1000.00 | 1.6975 times |
| Wed 12 March 2025 | 1000.00 (2.75%) | 980.20 | 980.20 - 1065.00 | 2.4691 times |
| Mon 03 March 2025 | 973.20 (-0.74%) | 973.20 | 973.20 - 973.20 | 0.0309 times |
| Fri 07 February 2025 | 980.41 (1.7%) | 962.20 | 962.20 - 980.41 | 2.3148 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.0002 times |
| Mon 26 May 2025 | 1017.20 (0.14%) | 1015.80 | 1015.80 - 1021.05 | 0.0042 times |
| Tue 29 April 2025 | 1015.80 (2.79%) | 1000.00 | 1000.00 - 1016.05 | 0.0084 times |
| Wed 26 March 2025 | 988.20 (0.79%) | 973.20 | 973.20 - 1065.00 | 0.0101 times |
| Fri 07 February 2025 | 980.41 (1.7%) | 962.20 | 962.20 - 980.41 | 0.0053 times |
| Thu 23 January 2025 | 964.00 (0.02%) | 962.00 | 962.00 - 967.80 | 0.0007 times |
| Thu 26 December 2024 | 963.80 (1.47%) | 942.20 | 942.20 - 963.80 | 7.9571 times |
| Wed 27 November 2024 | 949.80 (0%) | 940.00 | 916.50 - 1000.00 | 0.014 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1018.86 |
| 12 day DMA | 1012.69 |
| 20 day DMA | 1006.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.2 | 1016.3 | 1015.85 |
| 12 day EMA | 1012.47 | 1010.19 | 1008.91 |
| 20 day EMA | 1002.07 | 999.66 | 997.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.86 | 1017.02 | 1016.74 |
| 12 day SMA | 1012.69 | 1010.61 | 1008.84 |
| 20 day SMA | 1006.21 | 1003.16 | 1000.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.