Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1016 and 1016
| Daily Target 1 | 1016 |
| Daily Target 2 | 1016 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1016 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.2232 times | Thu 05 February 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.2232 times | Wed 28 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.1161 times | Wed 21 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.2232 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.9152 times | Fri 05 December 2025 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.2232 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 4.2411 times | Mon 27 October 2025 | 972.37 (-2.69%) | 972.37 | 972.37 - 972.37 | 0.2232 times | Thu 23 October 2025 | 999.20 (-0.36%) | 972.00 | 972.00 - 999.20 | 2.2768 times | Thu 09 October 2025 | 1002.80 (2.82%) | 1002.80 | 1002.80 - 1002.80 | 0.3348 times | Wed 08 October 2025 | 975.25 (-8.01%) | 975.25 | 975.25 - 975.25 | 0.2232 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1013 and 1019
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1012 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1016.00 (0.59%) | 1010.00 | 1010.00 - 1016.00 | 1.1272 times | Wed 21 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.161 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.6602 times | Fri 05 December 2025 | 989.80 (-0.94%) | 972.37 | 972.37 - 989.80 | 3.3816 times | Thu 23 October 2025 | 999.20 (-0.36%) | 972.00 | 972.00 - 999.20 | 1.6425 times | Thu 09 October 2025 | 1002.80 (-5.41%) | 975.25 | 975.25 - 1002.80 | 0.4026 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 1.1594 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.161 times | Fri 25 July 2025 | 1033.30 (-0.53%) | 1038.80 | 1026.55 - 1038.80 | 1.0467 times | Thu 12 June 2025 | 1038.80 (1.35%) | 1038.80 | 1038.80 - 1038.80 | 0.2576 times | Thu 05 June 2025 | 1025.00 (0.86%) | 1021.05 | 1017.20 - 1025.00 | 1.7713 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 1015.5 and 1016.5
| Monthly Target 1 | 1014.67 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1015.6666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1016.00 (0.59%) | 1015.00 | 1015.00 - 1016.00 | 0.2307 times | Wed 28 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.692 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.5882 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 2.1915 times | Mon 27 October 2025 | 972.37 (-8.28%) | 975.25 | 972.00 - 1002.80 | 1.5802 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 0.8304 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.1153 times | Fri 25 July 2025 | 1033.30 (0.32%) | 1026.55 | 1026.55 - 1033.30 | 0.2307 times | Tue 24 June 2025 | 1030.05 (1.26%) | 1025.00 | 1025.00 - 1038.80 | 0.8189 times | Mon 26 May 2025 | 1017.20 (0.14%) | 1015.80 | 1015.80 - 1021.05 | 2.722 times | Tue 29 April 2025 | 1015.80 (2.79%) | 1000.00 | 1000.00 - 1016.05 | 5.4902 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1007.24 |
| 12 day DMA | 1002.14 |
| 20 day DMA | 1016.83 |
| 35 day DMA | 1013.46 |
| 50 day DMA | 1000.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.31 | 1005.97 | 1001.45 |
| 12 day EMA | 1008.04 | 1006.59 | 1005.06 |
| 20 day EMA | 1008.96 | 1008.22 | 1007.51 |
| 35 day EMA | 1003.11 | 1002.35 | 1001.6 |
| 50 day EMA | 999.25 | 998.57 | 997.9 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.24 | 1002 | 996.96 |
| 12 day SMA | 1002.14 | 1004.65 | 1008 |
| 20 day SMA | 1016.83 | 1017.28 | 1017.39 |
| 35 day SMA | 1013.46 | 1013.01 | 1014.43 |
| 50 day SMA | 1000.92 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.