Efsl24 939841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 939841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 939841 are 1071.55 and 1071.55

Daily Target 11071.55
Daily Target 21071.55
Daily Target 31071.55
Daily Target 41071.55
Daily Target 51071.55

Daily price and volume Efsl 24

Date Closing Open Range Volume
Wed 10 December 2025 1071.55 (0.31%) 1071.55 1071.55 - 1071.55 0.4065 times
Thu 27 November 2025 1068.20 (0.72%) 1068.20 1068.20 - 1068.20 0.4065 times
Mon 10 November 2025 1060.60 (1.55%) 1060.60 1060.60 - 1060.60 0.6504 times
Wed 17 September 2025 1044.45 (0.02%) 1044.45 1044.45 - 1044.45 0.4065 times
Wed 10 September 2025 1044.20 (0.61%) 1044.20 1044.20 - 1044.20 0.4065 times
Wed 23 July 2025 1037.85 (5.89%) 1030.00 1030.00 - 1037.85 0.813 times
Fri 02 May 2025 980.10 (-1.99%) 980.10 980.10 - 980.10 0.7724 times
Tue 08 April 2025 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 4.065 times
Thu 20 March 2025 1020.00 (4.08%) 1020.00 1020.00 - 1020.00 0.0407 times
Tue 11 March 2025 980.00 (0.34%) 980.00 980.00 - 980.00 2.0325 times
Mon 03 March 2025 976.68 (0%) 976.68 976.68 - 976.68 4.065 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 939841 are 1071.55 and 1071.55

Weekly Target 11071.55
Weekly Target 21071.55
Weekly Target 31071.55
Weekly Target 41071.55
Weekly Target 51071.55

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Wed 10 December 2025 1071.55 (0.31%) 1071.55 1071.55 - 1071.55 0.2023 times
Thu 27 November 2025 1068.20 (2.27%) 1060.60 1060.60 - 1068.20 0.526 times
Wed 17 September 2025 1044.45 (0.02%) 1044.45 1044.45 - 1044.45 0.2023 times
Wed 10 September 2025 1044.20 (0.61%) 1044.20 1044.20 - 1044.20 0.2023 times
Wed 23 July 2025 1037.85 (5.89%) 1030.00 1030.00 - 1037.85 0.4046 times
Fri 02 May 2025 980.10 (-3.91%) 1000.00 980.10 - 1000.00 2.4074 times
Thu 20 March 2025 1020.00 (0%) 976.68 976.68 - 1020.00 3.0548 times
Thu 11 December 2025 (0%) - 0 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 939841 are 1071.55 and 1071.55

Monthly Target 11071.55
Monthly Target 21071.55
Monthly Target 31071.55
Monthly Target 41071.55
Monthly Target 51071.55

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Wed 10 December 2025 1071.55 (0.31%) 1071.55 1071.55 - 1071.55 0.1182 times
Thu 27 November 2025 1068.20 (2.27%) 1060.60 1060.60 - 1068.20 0.3073 times
Wed 17 September 2025 1044.45 (0.64%) 1044.20 1044.20 - 1044.45 0.2364 times
Wed 23 July 2025 1037.85 (5.89%) 1030.00 1030.00 - 1037.85 0.2364 times
Fri 02 May 2025 980.10 (-1.99%) 980.10 980.10 - 980.10 0.2246 times
Tue 08 April 2025 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 1.182 times
Thu 20 March 2025 1020.00 (4.44%) 976.68 976.68 - 1020.00 1.7849 times
Thu 27 February 2025 976.68 (-1.35%) 965.25 965.25 - 976.68 0.2364 times
Fri 17 January 2025 990.00 (-1.98%) 990.00 990.00 - 990.00 0.3546 times
Thu 26 December 2024 1010.00 (7.45%) 1025.00 1010.00 - 1025.00 5.3191 times
Thu 28 November 2024 940.00 (0%) 940.00 940.00 - 940.00 0.1182 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 939841

DMA (daily moving average) of Efsl 24 939841

DMA period DMA value
5 day DMA 1057.8
12 day DMA 1021.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 939841

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.141048.431038.55
12 day EMA1031.161023.821015.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 939841

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.81051.061033.44
12 day SMA1021.691014.91008.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme