Login or Join
HomepageEfsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939843 are 977.5 and 992.5
| Daily Target 1 | 975 |
| Daily Target 2 | 980 |
| Daily Target 3 | 990 |
| Daily Target 4 | 995 |
| Daily Target 5 | 1005 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 985.00 (0%) | 1000.00 | 985.00 - 1000.00 | 0.1653 times |
| Wed 14 May 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 5.5785 times |
| Tue 13 May 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.2479 times |
| Fri 09 May 2025 | 991.00 (4.3%) | 991.00 | 991.00 - 991.00 | 0.0207 times |
| Mon 05 May 2025 | 950.10 (-4.03%) | 945.00 | 945.00 - 950.10 | 0.4132 times |
| Fri 11 April 2025 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.0207 times |
| Wed 09 April 2025 | 950.00 (0%) | 960.43 | 950.00 - 960.43 | 0.8678 times |
| Wed 02 April 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.219 times |
| Tue 01 April 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.062 times |
| Fri 28 March 2025 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 1.405 times |
| Wed 26 March 2025 | 985.00 (2.6%) | 915.00 | 915.00 - 985.00 | 0.7438 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 977.5 and 992.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 985.00 (-0.61%) | 990.00 | 985.00 - 1000.00 | 2.3577 times |
| Fri 09 May 2025 | 991.00 (0.1%) | 945.00 | 945.00 - 991.00 | 0.1707 times |
| Fri 11 April 2025 | 990.00 (4.21%) | 960.43 | 950.00 - 990.00 | 0.3496 times |
| Wed 02 April 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.5041 times |
| Fri 28 March 2025 | 950.00 (-1.04%) | 960.00 | 915.00 - 985.00 | 1.252 times |
| Fri 21 March 2025 | 960.00 (-3.03%) | 970.00 | 960.00 - 970.00 | 3 times |
| Tue 11 March 2025 | 990.00 (0%) | 941.00 | 941.00 - 990.00 | 0.4715 times |
| Tue 04 March 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0813 times |
| Tue 18 February 2025 | 999.00 (0%) | 965.00 | 954.00 - 999.00 | 1.5854 times |
| Tue 04 February 2025 | 999.00 (0%) | 965.00 | 965.00 - 999.00 | 0.2276 times |
| Thu 30 January 2025 | 999.00 (2.78%) | 999.00 | 999.00 - 999.00 | 0.0081 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 965 and 1020
| Monthly Target 1 | 921.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 985.00 (-0.51%) | 945.00 | 945.00 - 1000.00 | 0.7435 times |
| Fri 11 April 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.251 times |
| Fri 28 March 2025 | 950.00 (-4.9%) | 990.00 | 915.00 - 990.00 | 1.4129 times |
| Tue 18 February 2025 | 999.00 (0%) | 965.00 | 954.00 - 999.00 | 0.5331 times |
| Thu 30 January 2025 | 999.00 (1.01%) | 975.00 | 930.00 - 999.00 | 0.6311 times |
| Tue 31 December 2024 | 989.00 (4.11%) | 990.00 | 940.00 - 999.00 | 1.8504 times |
| Fri 29 November 2024 | 950.00 (0%) | 1010.00 | 833.00 - 1010.00 | 1.5779 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 980.22 |
| 12 day DMA | 969.68 |
| 20 day DMA | 972.71 |
| 35 day DMA | 978.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.55 | 979.83 | 977.24 |
| 12 day EMA | 975.65 | 973.95 | 971.94 |
| 20 day EMA | 975.22 | 974.19 | 973.05 |
| 35 day EMA | 977.06 | 976.59 | 976.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.22 | 981.22 | 974.22 |
| 12 day SMA | 969.68 | 967.59 | 965.51 |
| 20 day SMA | 972.71 | 973.41 | 974.11 |
| 35 day SMA | 978.77 | 978.88 | 979.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.