Login or Join
HomepageEfsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939843 are 956.25 and 981.25
| Daily Target 1 | 937.5 |
| Daily Target 2 | 950 |
| Daily Target 3 | 962.5 |
| Daily Target 4 | 975 |
| Daily Target 5 | 987.5 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 962.50 (-3.75%) | 950.00 | 950.00 - 975.00 | 0.0423 times | Fri 19 December 2025 | 1000.00 (-5.57%) | 1000.00 | 1000.00 - 1000.00 | 0.0353 times | Thu 18 December 2025 | 1059.00 (5.9%) | 1059.00 | 1059.00 - 1059.00 | 0.2821 times | Fri 07 November 2025 | 1000.00 (-0.95%) | 1000.00 | 1000.00 - 1000.00 | 0.0212 times | Thu 30 October 2025 | 1009.60 (2.19%) | 1009.60 | 1009.60 - 1009.60 | 0.7687 times | Wed 29 October 2025 | 988.00 (1.33%) | 988.00 | 980.00 - 988.00 | 1.4316 times | Tue 28 October 2025 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 1.4386 times | Mon 27 October 2025 | 985.00 (0.51%) | 955.00 | 955.00 - 985.00 | 2.6093 times | Fri 17 October 2025 | 980.00 (-2.06%) | 850.00 | 850.00 - 980.00 | 0.5853 times | Mon 13 October 2025 | 1000.58 (-0.83%) | 950.00 | 950.00 - 1015.00 | 2.7856 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0071 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 956.25 and 981.25
| Weekly Target 1 | 937.5 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 962.5 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 987.5 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 962.50 (-3.75%) | 950.00 | 950.00 - 975.00 | 0.0366 times | Fri 19 December 2025 | 1000.00 (0%) | 1059.00 | 1000.00 - 1059.00 | 0.2746 times | Fri 07 November 2025 | 1000.00 (2.04%) | 955.00 | 955.00 - 1009.60 | 5.424 times | Fri 17 October 2025 | 980.00 (-2.87%) | 950.00 | 850.00 - 1015.00 | 2.9164 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0061 times | Wed 24 September 2025 | 1009.00 (-0.49%) | 1014.00 | 1000.00 - 1014.00 | 0.1708 times | Thu 18 September 2025 | 1014.00 (1.3%) | 1014.60 | 1014.00 - 1014.60 | 0.2135 times | Thu 11 September 2025 | 1001.00 (-1.33%) | 1015.00 | 980.00 - 1015.00 | 0.7688 times | Mon 01 September 2025 | 1014.50 (3.52%) | 1014.50 | 1014.50 - 1014.50 | 0.0305 times | Tue 26 August 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1586 times | Tue 12 August 2025 | 1000.00 (0%) | 882.50 | 882.50 - 1015.00 | 0.3112 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 901.75 and 1010.75
| Monthly Target 1 | 881.5 |
| Monthly Target 2 | 922 |
| Monthly Target 3 | 990.5 |
| Monthly Target 4 | 1031 |
| Monthly Target 5 | 1099.5 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 962.50 (-3.75%) | 1059.00 | 950.00 - 1059.00 | 0.1556 times | Fri 07 November 2025 | 1000.00 (-0.95%) | 1000.00 | 1000.00 - 1000.00 | 0.0092 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 4.1654 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.592 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.7293 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.7202 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.5493 times | Wed 28 May 2025 | 999.00 (0.91%) | 945.00 | 945.00 - 1000.00 | 0.9551 times | Fri 11 April 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.3204 times | Fri 28 March 2025 | 950.00 (-4.9%) | 990.00 | 915.00 - 990.00 | 1.8035 times | Tue 18 February 2025 | 999.00 (0%) | 965.00 | 954.00 - 999.00 | 0.6805 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 1006.22 |
| 12 day DMA | 998.14 |
| 20 day DMA | 1000.16 |
| 35 day DMA | 1001.75 |
| 50 day DMA | 995.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.19 | 1011.53 | 1017.3 |
| 12 day EMA | 998.73 | 1005.31 | 1006.27 |
| 20 day EMA | 998.95 | 1002.79 | 1003.08 |
| 35 day EMA | 995.85 | 997.81 | 997.68 |
| 50 day EMA | 993.5 | 994.76 | 994.55 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.22 | 1011.32 | 1006.32 |
| 12 day SMA | 998.14 | 1001.27 | 1002.43 |
| 20 day SMA | 1000.16 | 1002.78 | 1002.78 |
| 35 day SMA | 1001.75 | 1002.85 | 1001.71 |
| 50 day SMA | 995.19 | 994.94 | 994.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.