Login or Join
HomepageEfsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939843 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1000.00 (-0.95%) | 1000.00 | 1000.00 - 1000.00 | 0.0215 times | Thu 30 October 2025 | 1009.60 (2.19%) | 1009.60 | 1009.60 - 1009.60 | 0.7808 times | Wed 29 October 2025 | 988.00 (1.33%) | 988.00 | 980.00 - 988.00 | 1.4542 times | Tue 28 October 2025 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 1.4613 times | Mon 27 October 2025 | 985.00 (0.51%) | 955.00 | 955.00 - 985.00 | 2.6504 times | Fri 17 October 2025 | 980.00 (-2.06%) | 850.00 | 850.00 - 980.00 | 0.5946 times | Mon 13 October 2025 | 1000.58 (-0.83%) | 950.00 | 950.00 - 1015.00 | 2.8295 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0072 times | Wed 24 September 2025 | 1009.00 (0.9%) | 1014.00 | 1000.00 - 1014.00 | 0.0716 times | Tue 23 September 2025 | 1000.00 (-1.38%) | 1014.00 | 1000.00 - 1014.00 | 0.1289 times | Thu 18 September 2025 | 1014.00 (1.3%) | 1014.60 | 1014.00 - 1014.60 | 0.2507 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 977.5 and 1032.1
| Weekly Target 1 | 933.6 |
| Weekly Target 2 | 966.8 |
| Weekly Target 3 | 988.2 |
| Weekly Target 4 | 1021.4 |
| Weekly Target 5 | 1042.8 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1000.00 (2.04%) | 955.00 | 955.00 - 1009.60 | 4.9361 times | Fri 17 October 2025 | 980.00 (-2.87%) | 950.00 | 850.00 - 1015.00 | 2.6541 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0056 times | Wed 24 September 2025 | 1009.00 (-0.49%) | 1014.00 | 1000.00 - 1014.00 | 0.1555 times | Thu 18 September 2025 | 1014.00 (1.3%) | 1014.60 | 1014.00 - 1014.60 | 0.1943 times | Thu 11 September 2025 | 1001.00 (-1.33%) | 1015.00 | 980.00 - 1015.00 | 0.6996 times | Mon 01 September 2025 | 1014.50 (3.52%) | 1014.50 | 1014.50 - 1014.50 | 0.0278 times | Tue 26 August 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1444 times | Tue 12 August 2025 | 1000.00 (0%) | 882.50 | 882.50 - 1015.00 | 0.2832 times | Fri 08 August 2025 | 1000.00 (-1.48%) | 903.00 | 830.00 - 1015.00 | 0.8995 times | Thu 31 July 2025 | 1015.00 (5.73%) | 832.00 | 832.00 - 1015.00 | 0.7218 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1000.00 (-0.95%) | 1000.00 | 1000.00 - 1000.00 | 0.0087 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 3.9577 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.5625 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.693 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.6843 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.5219 times | Wed 28 May 2025 | 999.00 (0.91%) | 945.00 | 945.00 - 1000.00 | 0.9075 times | Fri 11 April 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.3044 times | Fri 28 March 2025 | 950.00 (-4.9%) | 990.00 | 915.00 - 990.00 | 1.7135 times | Tue 18 February 2025 | 999.00 (0%) | 965.00 | 954.00 - 999.00 | 0.6466 times | Thu 30 January 2025 | 999.00 (1.01%) | 975.00 | 930.00 - 999.00 | 0.7654 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 991.52 |
| 12 day DMA | 997.6 |
| 20 day DMA | 999.53 |
| 35 day DMA | 999.99 |
| 50 day DMA | 992.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.45 | 994.67 | 987.21 |
| 12 day EMA | 996.69 | 996.09 | 993.64 |
| 20 day EMA | 997.23 | 996.94 | 995.61 |
| 35 day EMA | 994.1 | 993.75 | 992.82 |
| 50 day EMA | 990.46 | 990.07 | 989.27 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.52 | 987.52 | 985.72 |
| 12 day SMA | 997.6 | 997.68 | 998.13 |
| 20 day SMA | 999.53 | 1000.28 | 1000.55 |
| 35 day SMA | 999.99 | 999.96 | 999.66 |
| 50 day SMA | 992.66 | 991.86 | 990.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.