Login or Join
HomepageEfsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939843 are 996 and 1004
| Daily Target 1 | 989.33 |
| Daily Target 2 | 994.67 |
| Daily Target 3 | 997.33333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1005.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.2132 times | Fri 06 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0581 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0581 times | Sun 01 February 2026 | 1000.00 (0.01%) | 990.00 | 990.00 - 1000.00 | 7.0155 times | Fri 30 January 2026 | 999.91 (-7.84%) | 1000.00 | 999.75 - 1000.00 | 1.2984 times | Tue 20 January 2026 | 1085.00 (8.5%) | 1085.00 | 1085.00 - 1085.00 | 0.4845 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3876 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1938 times | Tue 13 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1938 times | Wed 07 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0969 times | Tue 06 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0581 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 996 and 1004
| Weekly Target 1 | 989.33 |
| Weekly Target 2 | 994.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0433 times | Fri 06 February 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 1.4494 times | Fri 30 January 2026 | 999.91 (-0.01%) | 1000.00 | 999.75 - 1085.00 | 0.4411 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0788 times | Wed 07 January 2026 | 1000.00 (0%) | 1120.00 | 1000.00 - 1120.00 | 0.1497 times | Fri 02 January 2026 | 1000.00 (-5.39%) | 935.00 | 926.00 - 1015.00 | 2.1505 times | Fri 26 December 2025 | 1057.00 (5.7%) | 950.00 | 950.00 - 1057.00 | 0.0709 times | Fri 19 December 2025 | 1000.00 (0%) | 899.00 | 899.00 - 1059.00 | 0.2324 times | Fri 07 November 2025 | 1000.00 (2.04%) | 955.00 | 955.00 - 1009.60 | 3.5014 times | Fri 17 October 2025 | 980.00 (-2.87%) | 950.00 | 850.00 - 1015.00 | 1.8826 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0039 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0.01%) | 990.00 | 990.00 - 1000.00 | 1.0238 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 1.537 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.5673 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0459 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 3.6872 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.524 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.6456 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.6375 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.4862 times | Wed 28 May 2025 | 999.00 (0.91%) | 945.00 | 945.00 - 1000.00 | 0.8455 times | Fri 11 April 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.2836 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 997.98 |
| 12 day DMA | 1006.24 |
| 20 day DMA | 1009.37 |
| 35 day DMA | 1004.83 |
| 50 day DMA | 1004.32 |
| 100 day DMA | 993.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.59 | 1002.38 | 1008.57 |
| 12 day EMA | 1005.53 | 1006.54 | 1009.55 |
| 20 day EMA | 1005.98 | 1006.61 | 1008.36 |
| 35 day EMA | 1005.55 | 1005.88 | 1006.82 |
| 50 day EMA | 1002.82 | 1002.94 | 1003.47 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.98 | 1014.98 | 1016.98 |
| 12 day SMA | 1006.24 | 1006.24 | 1008.33 |
| 20 day SMA | 1009.37 | 1009.85 | 1009.75 |
| 35 day SMA | 1004.83 | 1004.83 | 1005.55 |
| 50 day SMA | 1004.32 | 1004.54 | 1004.76 |
| 100 day SMA | 993.6 | 993.1 | 992.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.