Login or Join
HomepageEfsl10 939845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939845 are 1010.15 and 1010.15
| Daily Target 1 | 1010.15 |
| Daily Target 2 | 1010.15 |
| Daily Target 3 | 1010.15 |
| Daily Target 4 | 1010.15 |
| Daily Target 5 | 1010.15 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1010.15 (0.02%) | 1010.15 | 1010.15 - 1010.15 | 3.905 times | Tue 25 November 2025 | 1009.90 (2.16%) | 1009.90 | 1009.90 - 1009.90 | 5.8575 times | Thu 23 October 2025 | 988.50 (0%) | 988.50 | 988.50 - 988.50 | 0.0508 times | Mon 20 October 2025 | 988.50 (0.36%) | 988.50 | 988.50 - 988.50 | 0.0391 times | Fri 17 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0781 times | Thu 16 October 2025 | 985.00 (3.03%) | 985.00 | 985.00 - 985.00 | 0.007 times | Fri 10 October 2025 | 956.00 (-8.97%) | 956.00 | 956.00 - 956.00 | 0.0078 times | Mon 06 October 2025 | 1050.20 (-1.85%) | 1050.20 | 1050.20 - 1050.20 | 0.0391 times | Mon 15 September 2025 | 1070.00 (0.38%) | 1070.00 | 1070.00 - 1070.00 | 0.0141 times | Tue 09 September 2025 | 1066.00 (0.49%) | 1066.00 | 1066.00 - 1066.00 | 0.0016 times | Fri 29 August 2025 | 1060.85 (1.4%) | 1060.85 | 1060.85 - 1060.85 | 0.0804 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939845 are 1010.03 and 1010.28
| Weekly Target 1 | 1009.82 |
| Weekly Target 2 | 1009.98 |
| Weekly Target 3 | 1010.0666666667 |
| Weekly Target 4 | 1010.23 |
| Weekly Target 5 | 1010.32 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1010.15 (2.19%) | 1009.90 | 1009.90 - 1010.15 | 9.474 times | Thu 23 October 2025 | 988.50 (0.36%) | 988.50 | 988.50 - 988.50 | 0.0872 times | Fri 17 October 2025 | 985.00 (3.03%) | 985.00 | 985.00 - 985.00 | 0.0826 times | Fri 10 October 2025 | 956.00 (-10.65%) | 1050.20 | 956.00 - 1050.20 | 0.0455 times | Mon 15 September 2025 | 1070.00 (0.38%) | 1070.00 | 1070.00 - 1070.00 | 0.0136 times | Tue 09 September 2025 | 1066.00 (0.49%) | 1066.00 | 1066.00 - 1066.00 | 0.0015 times | Fri 29 August 2025 | 1060.85 (1.03%) | 1046.20 | 1046.20 - 1060.85 | 0.1539 times | Thu 21 August 2025 | 1050.00 (0.96%) | 1050.00 | 1040.20 - 1050.00 | 0.0811 times | Wed 30 July 2025 | 1040.00 (0.53%) | 1040.00 | 1040.00 - 1040.00 | 0.0227 times | Thu 17 July 2025 | 1034.50 (0.27%) | 1034.50 | 1034.50 - 1034.50 | 0.0379 times | Thu 10 July 2025 | 1031.68 (2.65%) | 1029.00 | 1025.00 - 1035.80 | 0.4623 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939845 are 1010.03 and 1010.28
| Monthly Target 1 | 1009.82 |
| Monthly Target 2 | 1009.98 |
| Monthly Target 3 | 1010.0666666667 |
| Monthly Target 4 | 1010.23 |
| Monthly Target 5 | 1010.32 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1010.15 (2.19%) | 1009.90 | 1009.90 - 1010.15 | 7.1761 times | Thu 23 October 2025 | 988.50 (-7.62%) | 1050.20 | 956.00 - 1050.20 | 0.163 times | Mon 15 September 2025 | 1070.00 (0.86%) | 1066.00 | 1066.00 - 1070.00 | 0.0115 times | Fri 29 August 2025 | 1060.85 (2%) | 1050.00 | 1040.20 - 1060.85 | 0.178 times | Wed 30 July 2025 | 1040.00 (0.41%) | 1025.00 | 1025.00 - 1040.00 | 0.2756 times | Tue 24 June 2025 | 1035.80 (3.06%) | 1029.00 | 1029.00 - 1035.80 | 0.1206 times | Wed 21 May 2025 | 1005.00 (0.5%) | 1010.00 | 1000.20 - 1011.80 | 0.2911 times | Wed 30 April 2025 | 1000.00 (1.01%) | 990.00 | 982.50 - 1000.00 | 0.0976 times | Wed 26 March 2025 | 990.00 (1.94%) | 971.20 | 971.20 - 990.00 | 0.4489 times | Tue 25 February 2025 | 971.20 (-0.9%) | 970.00 | 950.00 - 981.00 | 1.2377 times | Fri 27 December 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0115 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939845
DMA (daily moving average) of Efsl 10 939845
| DMA period | DMA value |
| 5 day DMA | 996.41 |
| 12 day DMA | 1018.03 |
| 20 day DMA | 1023.75 |
| 35 day DMA | 1009.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.12 | 999.61 | 994.46 |
| 12 day EMA | 1009.82 | 1009.76 | 1009.73 |
| 20 day EMA | 1011.9 | 1012.08 | 1012.31 |
| 35 day EMA | 1002.26 | 1001.8 | 1001.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.41 | 991.38 | 980.6 |
| 12 day SMA | 1018.03 | 1021.35 | 1024.69 |
| 20 day SMA | 1023.75 | 1023.84 | 1023.35 |
| 35 day SMA | 1009.79 | 1008.95 | 1008.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.