Efsl10 939845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939845 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Efsl 10

Date Closing Open Range Volume
Wed 21 May 2025 1005.00 (-0.67%) 1005.00 1005.00 - 1005.00 0.6394 times
Fri 16 May 2025 1011.80 (0%) 1011.80 1011.80 - 1011.80 0.6394 times
Fri 09 May 2025 1011.80 (1.16%) 1011.80 1011.80 - 1011.80 0.4731 times
Wed 07 May 2025 1000.20 (-1.04%) 1000.20 1000.20 - 1000.20 0.3453 times
Mon 05 May 2025 1010.75 (0.07%) 1010.75 1010.75 - 1010.75 1.7647 times
Fri 02 May 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 2.6215 times
Wed 30 April 2025 1000.00 (1.78%) 1000.00 1000.00 - 1000.00 1.9182 times
Tue 15 April 2025 982.50 (-0.76%) 982.50 982.50 - 982.50 0.1279 times
Wed 09 April 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1279 times
Wed 26 March 2025 990.00 (0%) 990.00 990.00 - 990.00 1.3427 times
Tue 25 March 2025 990.00 (0%) 990.00 990.00 - 990.00 1.624 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939845 are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Wed 21 May 2025 1005.00 (-0.67%) 1005.00 1005.00 - 1005.00 0.2328 times
Fri 16 May 2025 1011.80 (0%) 1011.80 1011.80 - 1011.80 0.2328 times
Fri 09 May 2025 1011.80 (0.18%) 1010.75 1000.20 - 1011.80 0.9405 times
Fri 02 May 2025 1010.00 (2.02%) 982.50 982.50 - 1010.00 1.6994 times
Wed 09 April 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0466 times
Wed 26 March 2025 990.00 (0%) 990.00 990.00 - 990.00 1.1267 times
Thu 20 March 2025 990.00 (0.53%) 975.55 975.00 - 990.00 0.9731 times
Thu 06 March 2025 984.80 (1.4%) 971.20 971.20 - 984.80 1.5411 times
Tue 25 February 2025 971.20 (0%) 980.81 971.20 - 981.00 2.2069 times
Tue 17 June 2025 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939845 are 996.8 and 1008.4

Monthly Target 1994.07
Monthly Target 2999.53
Monthly Target 31005.6666666667
Monthly Target 41011.13
Monthly Target 51017.27

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 21 May 2025 1005.00 (0.5%) 1010.00 1000.20 - 1011.80 0.8251 times
Wed 30 April 2025 1000.00 (1.01%) 990.00 982.50 - 1000.00 0.2766 times
Wed 26 March 2025 990.00 (1.94%) 971.20 971.20 - 990.00 1.2726 times
Tue 25 February 2025 971.20 (-0.9%) 970.00 950.00 - 981.00 3.5085 times
Fri 27 December 2024 980.00 (2.08%) 980.00 980.00 - 980.00 0.0325 times
Thu 28 November 2024 960.00 (0%) 975.00 960.00 - 975.00 0.0846 times
Tue 17 June 2025 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 939845

DMA (daily moving average) of Efsl 10 939845

DMA period DMA value
5 day DMA 1007.91
12 day DMA 999.34
20 day DMA 990.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939845

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.41007.11004.75
12 day EMA999.84998.9996.56
20 day EMA992.52991.21989.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 939845

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.911008.911006.55
12 day SMA999.34998.09995.02
20 day SMA990.8989.55987.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme