Efsl24 939847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 939847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 939847 are 1067.5 and 1070.5

Daily Target 11065
Daily Target 21067
Daily Target 31068
Daily Target 41070
Daily Target 51071

Daily price and volume Efsl 24

Date Closing Open Range Volume
Thu 23 October 2025 1069.00 (0.11%) 1069.00 1066.00 - 1069.00 3.69 times
Fri 17 October 2025 1067.80 (2.16%) 1067.80 1067.80 - 1067.80 0.4428 times
Thu 16 October 2025 1045.20 (0%) 1075.00 1045.20 - 1075.00 1.6605 times
Tue 14 October 2025 1045.20 (-4.64%) 1045.20 1045.20 - 1045.20 0.0738 times
Fri 10 October 2025 1096.00 (3.89%) 1096.00 1096.00 - 1096.00 0.952 times
Mon 29 September 2025 1055.00 (0.48%) 1044.99 1044.99 - 1055.00 1.7048 times
Thu 25 September 2025 1050.00 (-0.27%) 1050.00 1050.00 - 1050.00 0.1476 times
Fri 05 September 2025 1052.80 (0%) 1052.80 1052.80 - 1052.80 0.9151 times
Wed 03 September 2025 1052.80 (0%) 1052.80 1052.80 - 1052.80 0.3542 times
Tue 02 September 2025 1052.80 (2.19%) 1052.80 1052.80 - 1052.80 0.059 times
Mon 01 September 2025 1030.20 (3.14%) 1030.20 1030.20 - 1030.20 1.3284 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 939847 are 1067.5 and 1070.5

Weekly Target 11065
Weekly Target 21067
Weekly Target 31068
Weekly Target 41070
Weekly Target 51071

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Thu 23 October 2025 1069.00 (0.11%) 1069.00 1066.00 - 1069.00 1.8809 times
Fri 17 October 2025 1067.80 (-2.57%) 1045.20 1045.20 - 1075.00 1.1097 times
Fri 10 October 2025 1096.00 (4.38%) 1044.99 1044.99 - 1096.00 1.3542 times
Thu 25 September 2025 1050.00 (-0.27%) 1050.00 1050.00 - 1050.00 0.0752 times
Fri 05 September 2025 1052.80 (5.41%) 1030.20 1030.20 - 1052.80 1.3542 times
Wed 21 May 2025 998.80 (0%) 973.50 973.50 - 999.80 0.2257 times
Mon 15 December 2025 (0%) - 0 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 939847 are 1031.7 and 1082.5

Monthly Target 11019.27
Monthly Target 21044.13
Monthly Target 31070.0666666667
Monthly Target 41094.93
Monthly Target 51120.87

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Thu 23 October 2025 1069.00 (1.33%) 1096.00 1045.20 - 1096.00 2.4354 times
Mon 29 September 2025 1055.00 (5.63%) 1030.20 1030.20 - 1055.00 1.6104 times
Wed 21 May 2025 998.80 (10.98%) 973.50 973.50 - 999.80 0.1581 times
Thu 06 February 2025 900.00 (-12.02%) 900.00 900.00 - 900.00 0.2636 times
Tue 31 December 2024 1023.00 (0%) 1000.00 1000.00 - 1023.00 0.5324 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 939847

DMA (daily moving average) of Efsl 24 939847

DMA period DMA value
5 day DMA 1064.64
12 day DMA 1051.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 939847

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.611057.911052.97
12 day EMA1043.021038.31032.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 939847

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.641061.841058.28
12 day SMA1051.31045.531037.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme