Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0263 times |
| Wed 09 April 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0131 times |
| Fri 28 March 2025 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 2.6274 times |
| Wed 26 March 2025 | 955.00 (-2.95%) | 955.00 | 955.00 - 955.00 | 0.4467 times |
| Tue 25 February 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.5255 times |
| Mon 17 February 2025 | 984.00 (-1.01%) | 984.00 | 984.00 - 984.00 | 0.7225 times |
| Fri 14 February 2025 | 994.00 (1.16%) | 994.00 | 994.00 - 994.00 | 0.0657 times |
| Wed 12 February 2025 | 982.60 (-1.74%) | 982.60 | 982.60 - 982.60 | 1.3137 times |
| Tue 11 February 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 2.6274 times |
| Thu 06 February 2025 | 975.00 (2.09%) | 968.00 | 960.00 - 975.00 | 1.6316 times |
| Wed 05 February 2025 | 955.00 (-1.44%) | 969.00 | 950.00 - 969.00 | 0.4808 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0216 times |
| Fri 28 March 2025 | 960.00 (-3.42%) | 984.00 | 955.00 - 984.00 | 2.3716 times |
| Fri 14 February 2025 | 994.00 (1.95%) | 1000.00 | 982.60 - 1000.00 | 2.1986 times |
| Thu 06 February 2025 | 975.00 (0.62%) | 969.00 | 950.00 - 975.00 | 1.1591 times |
| Thu 30 January 2025 | 969.00 (2.54%) | 945.10 | 945.10 - 969.00 | 0.2018 times |
| Wed 22 January 2025 | 945.00 (0.53%) | 901.00 | 901.00 - 945.00 | 0.1528 times |
| Wed 08 January 2025 | 940.00 (-3.09%) | 974.00 | 905.01 - 974.00 | 1.5138 times |
| Fri 20 December 2024 | 970.00 (0%) | 935.00 | 935.00 - 970.00 | 0.3806 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 975 and 975
| Monthly Target 1 | 975 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 975 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0155 times |
| Fri 28 March 2025 | 960.00 (-2.44%) | 955.00 | 955.00 - 960.00 | 1.2054 times |
| Tue 25 February 2025 | 984.00 (1.55%) | 969.00 | 950.00 - 1000.00 | 2.8887 times |
| Thu 30 January 2025 | 969.00 (-0.51%) | 905.01 | 901.00 - 969.00 | 0.3049 times |
| Mon 30 December 2024 | 974.00 (0.41%) | 970.00 | 970.00 - 974.00 | 1.1332 times |
| Thu 28 November 2024 | 970.00 (0%) | 995.00 | 935.00 - 995.00 | 0.4523 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 969.8 |
| 12 day DMA | 975.72 |
| 20 day DMA | 965.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.5 | 971.25 | 969.38 |
| 12 day EMA | 973.21 | 972.89 | 972.51 |
| 20 day EMA | 970 | 969.47 | 968.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.8 | 971.6 | 975.4 |
| 12 day SMA | 975.72 | 974.88 | 972.38 |
| 20 day SMA | 965.88 | 966.88 | 967.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.