Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 1006.6 and 1006.6
| Daily Target 1 | 1006.6 |
| Daily Target 2 | 1006.6 |
| Daily Target 3 | 1006.6 |
| Daily Target 4 | 1006.6 |
| Daily Target 5 | 1006.6 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1006.60 (-3.66%) | 1006.60 | 1006.60 - 1006.60 | 1.5008 times | Tue 29 September 2026 | 1044.89 (4.49%) | 1044.89 | 1044.89 - 1044.89 | 0.0843 times | Mon 28 September 2026 | 1000.00 (-4.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1265 times | Wed 23 September 2026 | 1044.89 (4.49%) | 1044.89 | 1044.89 - 1044.89 | 0.1265 times | Wed 16 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2108 times | Tue 15 September 2026 | 995.00 (-0.6%) | 1000.00 | 995.00 - 1000.00 | 2.3524 times | Fri 11 September 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 3.4148 times | Thu 10 September 2026 | 1000.00 (-4.21%) | 1000.00 | 1000.00 - 1000.00 | 1.3406 times | Tue 18 August 2026 | 1043.97 (-0%) | 1043.97 | 1043.97 - 1043.97 | 0.4216 times | Fri 14 August 2026 | 1043.98 (-0%) | 1043.98 | 1043.98 - 1043.98 | 0.4216 times | Thu 13 August 2026 | 1043.99 (-0%) | 1043.99 | 1043.99 - 1043.99 | 0.4216 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 1003.3 and 1048.19
| Weekly Target 1 | 972.27 |
| Weekly Target 2 | 989.44 |
| Weekly Target 3 | 1017.1633333333 |
| Weekly Target 4 | 1034.33 |
| Weekly Target 5 | 1062.05 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1006.60 (-3.66%) | 1000.00 | 1000.00 - 1044.89 | 0.8117 times | Wed 23 September 2026 | 1044.89 (4.49%) | 1044.89 | 1044.89 - 1044.89 | 0.06 times | Wed 16 September 2026 | 1000.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 1.2155 times | Fri 11 September 2026 | 1001.00 (-4.12%) | 1043.97 | 1000.00 - 1043.97 | 2.455 times | Fri 14 August 2026 | 1043.98 (4.71%) | 1000.00 | 1000.00 - 1044.00 | 1.1196 times | Fri 31 July 2026 | 997.00 (-4.96%) | 990.00 | 990.00 - 997.00 | 0.3039 times | Tue 23 June 2026 | 1049.00 (3.96%) | 1009.00 | 1009.00 - 1049.00 | 0.124 times | Thu 18 June 2026 | 1009.00 (2.44%) | 1000.00 | 1000.00 - 1009.00 | 0.5078 times | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.004 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 3.3986 times | Thu 30 April 2026 | 999.90 (0.14%) | 998.50 | 998.50 - 1005.00 | 1.9992 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 1006.6 and 1006.6
| Monthly Target 1 | 1006.6 |
| Monthly Target 2 | 1006.6 |
| Monthly Target 3 | 1006.6 |
| Monthly Target 4 | 1006.6 |
| Monthly Target 5 | 1006.6 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1006.60 (-3.66%) | 1006.60 | 1006.60 - 1006.60 | 0.3511 times | Tue 29 September 2026 | 1044.89 (0.09%) | 1000.00 | 995.00 - 1044.89 | 1.7909 times | Tue 18 August 2026 | 1043.97 (4.71%) | 1000.00 | 1000.00 - 1044.00 | 0.6509 times | Fri 31 July 2026 | 997.00 (-4.96%) | 990.00 | 990.00 - 997.00 | 0.1499 times | Tue 23 June 2026 | 1049.00 (5.53%) | 985.00 | 985.00 - 1049.00 | 0.3136 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 1.6765 times | Thu 30 April 2026 | 999.90 (-0.51%) | 971.75 | 971.75 - 1005.00 | 1.6489 times | Tue 17 March 2026 | 1005.00 (0.6%) | 998.99 | 985.00 - 1005.00 | 2.4241 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 0.8698 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1243 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.6509 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 1019.28 |
| 12 day DMA | 1022.36 |
| 20 day DMA | 1018.37 |
| 35 day DMA | 1009.66 |
| 50 day DMA | 1005.9 |
| 100 day DMA | 995.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.93 | 1023.59 | 1012.94 |
| 12 day EMA | 1017.7 | 1019.72 | 1015.14 |
| 20 day EMA | 1015.8 | 1016.77 | 1013.81 |
| 35 day EMA | 1011.89 | 1012.2 | 1010.28 |
| 50 day EMA | 1006.41 | 1006.4 | 1004.83 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.28 | 1016.96 | 1008.18 |
| 12 day SMA | 1022.36 | 1025.48 | 1021.74 |
| 20 day SMA | 1018.37 | 1018.04 | 1015.04 |
| 35 day SMA | 1009.66 | 1008.66 | 1007.52 |
| 50 day SMA | 1005.9 | 1005.67 | 1004.67 |
| 100 day SMA | 995.82 | 995.21 | 993.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.