Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 1006.99 and 1006.99
| Daily Target 1 | 1006.99 |
| Daily Target 2 | 1006.99 |
| Daily Target 3 | 1006.99 |
| Daily Target 4 | 1006.99 |
| Daily Target 5 | 1006.99 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1006.99 (2.12%) | 1006.99 | 1006.99 - 1006.99 | 0.1271 times | Mon 22 December 2025 | 986.08 (-0.9%) | 989.00 | 975.00 - 989.00 | 1.0172 times | Fri 19 December 2025 | 994.99 (-0.1%) | 994.99 | 994.99 - 994.99 | 0.1907 times | Mon 01 December 2025 | 995.99 (1.11%) | 986.00 | 985.00 - 995.99 | 0.7629 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.0381 times | Thu 20 November 2025 | 995.00 (-3.3%) | 995.00 | 995.00 - 995.00 | 0.623 times | Tue 28 October 2025 | 1029.00 (3.44%) | 1029.00 | 1029.00 - 1029.00 | 0.445 times | Mon 27 October 2025 | 994.80 (0.79%) | 994.80 | 994.80 - 994.80 | 2.8481 times | Thu 23 October 2025 | 987.00 (-0.7%) | 962.00 | 962.00 - 990.00 | 3.9415 times | Tue 14 October 2025 | 993.99 (1.02%) | 993.99 | 993.99 - 993.99 | 0.0064 times | Fri 10 October 2025 | 984.00 (0.1%) | 984.00 | 984.00 - 984.00 | 0.0636 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 1006.99 and 1006.99
| Weekly Target 1 | 1006.99 |
| Weekly Target 2 | 1006.99 |
| Weekly Target 3 | 1006.99 |
| Weekly Target 4 | 1006.99 |
| Weekly Target 5 | 1006.99 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1006.99 (2.12%) | 1006.99 | 1006.99 - 1006.99 | 0.0638 times | Mon 22 December 2025 | 986.08 (-0.9%) | 989.00 | 975.00 - 989.00 | 0.51 times | Fri 19 December 2025 | 994.99 (1.01%) | 986.00 | 985.00 - 995.99 | 0.4782 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.0191 times | Thu 20 November 2025 | 995.00 (0.81%) | 994.80 | 994.80 - 1029.00 | 1.9637 times | Thu 23 October 2025 | 987.00 (0.3%) | 993.99 | 962.00 - 993.99 | 1.9796 times | Fri 10 October 2025 | 984.00 (0.41%) | 984.00 | 983.02 - 984.00 | 0.6694 times | Fri 26 September 2025 | 980.00 (-1.01%) | 981.00 | 980.00 - 981.00 | 2.5853 times | Fri 12 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7204 times | Fri 22 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 1.0105 times | Thu 17 July 2025 | 998.00 (2.67%) | 972.01 | 971.50 - 998.00 | 2.4259 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 991 and 1022.99
| Monthly Target 1 | 964.34 |
| Monthly Target 2 | 985.66 |
| Monthly Target 3 | 996.32666666667 |
| Monthly Target 4 | 1017.65 |
| Monthly Target 5 | 1028.32 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.4914 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1549 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.0089 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.5056 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.5108 times | Thu 17 July 2025 | 998.00 (-0.2%) | 1000.00 | 971.50 - 1000.00 | 1.6843 times | Mon 23 June 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.1489 times | Thu 29 May 2025 | 972.00 (-1.47%) | 980.00 | 960.00 - 1000.00 | 1.4222 times | Wed 30 April 2025 | 986.50 (2.76%) | 975.00 | 975.00 - 986.55 | 0.3306 times | Fri 28 March 2025 | 960.00 (-2.44%) | 955.00 | 955.00 - 960.00 | 1.7424 times | Tue 25 February 2025 | 984.00 (1.55%) | 969.00 | 950.00 - 1000.00 | 4.1757 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 993.81 |
| 12 day DMA | 994.66 |
| 20 day DMA | 992.64 |
| 35 day DMA | 988.67 |
| 50 day DMA | 981.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.14 | 992.22 | 995.29 |
| 12 day EMA | 994.8 | 992.58 | 993.76 |
| 20 day EMA | 992.4 | 990.87 | 991.37 |
| 35 day EMA | 987.29 | 986.13 | 986.13 |
| 50 day EMA | 982.1 | 981.08 | 980.88 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.81 | 991.41 | 1000 |
| 12 day SMA | 994.66 | 992.41 | 991.98 |
| 20 day SMA | 992.64 | 992.19 | 991.47 |
| 35 day SMA | 988.67 | 987.76 | 987.01 |
| 50 day SMA | 981.94 | 981.28 | 980.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.