Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.335 times | Mon 02 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1675 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 1.0553 times | Mon 29 December 2025 | 1006.99 (2.12%) | 1006.99 | 1006.99 - 1006.99 | 0.335 times | Mon 22 December 2025 | 986.08 (-0.9%) | 989.00 | 975.00 - 989.00 | 2.6801 times | Fri 19 December 2025 | 994.99 (-0.1%) | 994.99 | 994.99 - 994.99 | 0.5025 times | Mon 01 December 2025 | 995.99 (1.11%) | 986.00 | 985.00 - 995.99 | 2.0101 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.1005 times | Thu 20 November 2025 | 995.00 (-3.3%) | 995.00 | 995.00 - 995.00 | 1.6415 times | Tue 28 October 2025 | 1029.00 (3.44%) | 1029.00 | 1029.00 - 1029.00 | 1.1725 times | Mon 27 October 2025 | 994.80 (0.79%) | 994.80 | 994.80 - 994.80 | 7.5042 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.103 times | Tue 06 January 2026 | 995.00 (0.9%) | 1006.99 | 995.00 - 1006.99 | 0.2849 times | Mon 22 December 2025 | 986.08 (-0.9%) | 989.00 | 975.00 - 989.00 | 0.5493 times | Fri 19 December 2025 | 994.99 (1.01%) | 986.00 | 985.00 - 995.99 | 0.5149 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.0206 times | Thu 20 November 2025 | 995.00 (0.81%) | 994.80 | 994.80 - 1029.00 | 2.1147 times | Thu 23 October 2025 | 987.00 (0.3%) | 993.99 | 962.00 - 993.99 | 2.1318 times | Fri 10 October 2025 | 984.00 (0.41%) | 984.00 | 983.02 - 984.00 | 0.7209 times | Fri 26 September 2025 | 980.00 (-1.01%) | 981.00 | 980.00 - 981.00 | 2.7841 times | Fri 12 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7758 times | Fri 22 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 1.0882 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0554 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1163 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.6093 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.192 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.4908 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.8667 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.6333 times | Thu 17 July 2025 | 998.00 (-0.2%) | 1000.00 | 971.50 - 1000.00 | 2.0883 times | Mon 23 June 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.1846 times | Thu 29 May 2025 | 972.00 (-1.47%) | 980.00 | 960.00 - 1000.00 | 1.7633 times | Wed 30 April 2025 | 986.50 (2.76%) | 975.00 | 975.00 - 986.55 | 0.4099 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 995.61 |
| 12 day DMA | 996.66 |
| 20 day DMA | 992.59 |
| 35 day DMA | 990.06 |
| 50 day DMA | 985.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.63 | 995.95 | 996.43 |
| 12 day EMA | 994.87 | 994.85 | 994.82 |
| 20 day EMA | 993.03 | 992.82 | 992.59 |
| 35 day EMA | 988.22 | 987.82 | 987.4 |
| 50 day EMA | 983.61 | 983.15 | 982.67 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.61 | 995.61 | 995.81 |
| 12 day SMA | 996.66 | 996.57 | 995.65 |
| 20 day SMA | 992.59 | 992.34 | 992.49 |
| 35 day SMA | 990.06 | 989.82 | 989.24 |
| 50 day SMA | 985.74 | 984.74 | 983.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.