Login or Join
HomepageEfsl10 939851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939851 are 1040 and 1059.6
| Daily Target 1 | 1023.67 |
| Daily Target 2 | 1036.73 |
| Daily Target 3 | 1043.2666666667 |
| Daily Target 4 | 1056.33 |
| Daily Target 5 | 1062.87 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 1049.80 (0.56%) | 1030.20 | 1030.20 - 1049.80 | 0.3041 times | Tue 09 September 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0051 times | Wed 20 August 2025 | 1044.00 (-0.21%) | 1044.00 | 1044.00 - 1044.00 | 0.1014 times | Tue 19 August 2025 | 1046.15 (1.67%) | 1050.00 | 1045.00 - 1050.00 | 0.5068 times | Thu 31 July 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0507 times | Fri 25 July 2025 | 1029.00 (-0.29%) | 1029.00 | 1029.00 - 1029.00 | 0.0051 times | Thu 24 July 2025 | 1032.00 (0.29%) | 1029.00 | 1029.00 - 1040.00 | 3.8976 times | Wed 23 July 2025 | 1029.00 (0.64%) | 1029.00 | 1029.00 - 1029.00 | 2.8839 times | Thu 17 July 2025 | 1022.50 (-0.24%) | 1000.80 | 1000.80 - 1022.50 | 1.8246 times | Wed 25 June 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.4207 times | Tue 24 June 2025 | 1020.00 (3.01%) | 1004.00 | 1004.00 - 1020.00 | 3.3958 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939851 are 1040 and 1059.6
| Weekly Target 1 | 1023.67 |
| Weekly Target 2 | 1036.73 |
| Weekly Target 3 | 1043.2666666667 |
| Weekly Target 4 | 1056.33 |
| Weekly Target 5 | 1062.87 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 1049.80 (0.56%) | 1030.20 | 1030.20 - 1049.80 | 0.1976 times | Tue 09 September 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0033 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.3953 times | Thu 31 July 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0329 times | Fri 25 July 2025 | 1029.00 (0.64%) | 1029.00 | 1029.00 - 1040.00 | 4.4104 times | Thu 17 July 2025 | 1022.50 (4.55%) | 990.20 | 990.20 - 1025.00 | 3.6891 times | Fri 06 June 2025 | 978.00 (0.1%) | 976.00 | 976.00 - 978.00 | 0.5303 times | Wed 21 May 2025 | 977.00 (0.21%) | 977.00 | 977.00 - 977.00 | 0.2964 times | Fri 16 May 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 0.0329 times | Fri 02 May 2025 | 990.00 (3.66%) | 1000.00 | 990.00 - 1000.00 | 0.4117 times | Tue 08 April 2025 | 955.01 (-2.55%) | 955.01 | 955.01 - 955.01 | 2.141 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939851 are 1040 and 1059.6
| Monthly Target 1 | 1023.67 |
| Monthly Target 2 | 1036.73 |
| Monthly Target 3 | 1043.2666666667 |
| Monthly Target 4 | 1056.33 |
| Monthly Target 5 | 1062.87 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 1049.80 (0.56%) | 1044.00 | 1030.20 - 1049.80 | 0.0656 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.1291 times | Thu 31 July 2025 | 1029.00 (0.39%) | 1000.80 | 1000.80 - 1040.00 | 1.8391 times | Wed 25 June 2025 | 1025.00 (4.91%) | 976.00 | 976.00 - 1025.00 | 0.9911 times | Wed 21 May 2025 | 977.00 (-2.3%) | 990.00 | 975.00 - 990.00 | 0.127 times | Tue 29 April 2025 | 1000.00 (3.11%) | 985.00 | 955.01 - 1000.00 | 0.8383 times | Wed 26 March 2025 | 969.82 (-0.53%) | 950.20 | 950.00 - 980.00 | 3.279 times | Thu 27 February 2025 | 975.00 (0%) | 997.00 | 950.00 - 997.00 | 0.7307 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939851
DMA (daily moving average) of Efsl 10 939851
| DMA period | DMA value |
| 5 day DMA | 1042.59 |
| 12 day DMA | 1030.05 |
| 20 day DMA | 1009.58 |
| 35 day DMA | 988.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.55 | 1038.93 | 1036.4 |
| 12 day EMA | 1028.71 | 1024.88 | 1021.41 |
| 20 day EMA | 1015.41 | 1011.79 | 1008.4 |
| 35 day EMA | 991.96 | 988.56 | 985.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.59 | 1038.43 | 1036.03 |
| 12 day SMA | 1030.05 | 1024.07 | 1018.4 |
| 20 day SMA | 1009.58 | 1005.58 | 1001.87 |
| 35 day SMA | 988.18 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.