Login or Join
HomepageEfsl10 939851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939851 are 1035.4 and 1046.2
| Daily Target 1 | 1026.4 |
| Daily Target 2 | 1033.6 |
| Daily Target 3 | 1037.2 |
| Daily Target 4 | 1044.4 |
| Daily Target 5 | 1048 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1040.80 (0.76%) | 1030.00 | 1030.00 - 1040.80 | 0.2703 times | Tue 21 April 2026 | 1033.00 (-0.17%) | 1033.80 | 1033.00 - 1034.78 | 1.3302 times | Mon 20 April 2026 | 1034.78 (1.25%) | 1025.50 | 1025.05 - 1034.78 | 2.0085 times | Thu 16 April 2026 | 1022.00 (-0.39%) | 1028.80 | 1022.00 - 1028.80 | 0.3498 times | Wed 15 April 2026 | 1026.00 (1.81%) | 1026.00 | 1026.00 - 1026.00 | 0.053 times | Mon 13 April 2026 | 1007.75 (-1.28%) | 1027.00 | 1007.75 - 1027.00 | 0.2703 times | Thu 09 April 2026 | 1020.80 (-0.12%) | 1020.80 | 1018.00 - 1020.80 | 2.247 times | Mon 06 April 2026 | 1022.00 (0.54%) | 1001.00 | 1001.00 - 1022.00 | 0.053 times | Wed 01 April 2026 | 1016.50 (-0.31%) | 996.80 | 996.80 - 1018.00 | 0.1431 times | Wed 25 March 2026 | 1019.70 (1.21%) | 1005.75 | 1005.75 - 1020.00 | 3.275 times | Tue 24 March 2026 | 1007.47 (-2.07%) | 1011.00 | 1007.20 - 1011.00 | 2.8352 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939851 are 1032.93 and 1048.68
| Weekly Target 1 | 1019.8 |
| Weekly Target 2 | 1030.3 |
| Weekly Target 3 | 1035.55 |
| Weekly Target 4 | 1046.05 |
| Weekly Target 5 | 1051.3 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1040.80 (1.84%) | 1025.50 | 1025.05 - 1040.80 | 1.515 times | Thu 16 April 2026 | 1022.00 (0.12%) | 1027.00 | 1007.75 - 1028.80 | 0.2825 times | Thu 09 April 2026 | 1020.80 (0.42%) | 1001.00 | 1001.00 - 1022.00 | 0.9655 times | Wed 01 April 2026 | 1016.50 (-0.31%) | 996.80 | 996.80 - 1018.00 | 0.0601 times | Wed 25 March 2026 | 1019.70 (-0.88%) | 1011.00 | 1005.75 - 1020.00 | 2.5651 times | Tue 17 March 2026 | 1028.80 (2.19%) | 1028.80 | 1028.80 - 1028.80 | 0.0089 times | Mon 09 March 2026 | 1006.80 (-0.81%) | 1006.90 | 1006.80 - 1006.90 | 0.1046 times | Mon 02 March 2026 | 1015.00 (-0.91%) | 1006.90 | 1006.90 - 1015.00 | 3.9577 times | Fri 27 February 2026 | 1024.30 (0.13%) | 1024.50 | 1024.30 - 1024.50 | 0.4071 times | Fri 20 February 2026 | 1023.00 (1.29%) | 1023.00 | 1023.00 - 1023.00 | 0.1335 times | Fri 06 February 2026 | 1010.00 (1%) | 1019.00 | 970.30 - 1019.00 | 1.0857 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939851 are 1018.8 and 1062.8
| Monthly Target 1 | 982.13 |
| Monthly Target 2 | 1011.47 |
| Monthly Target 3 | 1026.1333333333 |
| Monthly Target 4 | 1055.47 |
| Monthly Target 5 | 1070.13 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1040.80 (2.07%) | 996.80 | 996.80 - 1040.80 | 1.4273 times | Wed 25 March 2026 | 1019.70 (-0.45%) | 1006.90 | 1005.75 - 1028.80 | 3.3551 times | Fri 27 February 2026 | 1024.30 (2.43%) | 1019.00 | 970.30 - 1024.50 | 0.8222 times | Wed 21 January 2026 | 1000.00 (-4.74%) | 951.00 | 951.00 - 1000.00 | 0.2249 times | Tue 30 September 2025 | 1049.80 (0.56%) | 1044.00 | 1030.20 - 1049.80 | 0.0686 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.135 times | Thu 31 July 2025 | 1029.00 (0.39%) | 1000.80 | 1000.80 - 1040.00 | 1.9222 times | Wed 25 June 2025 | 1025.00 (4.91%) | 976.00 | 976.00 - 1025.00 | 1.0359 times | Wed 21 May 2025 | 977.00 (-2.3%) | 990.00 | 975.00 - 990.00 | 0.1327 times | Tue 29 April 2025 | 1000.00 (3.11%) | 985.00 | 955.01 - 1000.00 | 0.8762 times | Wed 26 March 2025 | 969.82 (-0.53%) | 950.20 | 950.00 - 980.00 | 3.4271 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939851
DMA (daily moving average) of Efsl 10 939851
| DMA period | DMA value |
| 5 day DMA | 1031.32 |
| 12 day DMA | 1023.3 |
| 20 day DMA | 1021.18 |
| 35 day DMA | 1021.09 |
| 50 day DMA | 1005.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.04 | 1027.66 | 1024.99 |
| 12 day EMA | 1026.19 | 1023.54 | 1021.82 |
| 20 day EMA | 1022.66 | 1020.75 | 1019.46 |
| 35 day EMA | 1012.22 | 1010.54 | 1009.22 |
| 50 day EMA | 1004.16 | 1002.66 | 1001.42 |
SMA (simple moving average) of Efsl 10 939851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.32 | 1024.71 | 1022.27 |
| 12 day SMA | 1023.3 | 1022.3 | 1020.12 |
| 20 day SMA | 1021.18 | 1019.14 | 1019.98 |
| 35 day SMA | 1021.09 | 1019.27 | 1017.61 |
| 50 day SMA | 1005.49 | 1003.87 | 1002.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.