Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 997.5 and 1000.5
| Daily Target 1 | 995 |
| Daily Target 2 | 997 |
| Daily Target 3 | 998 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1001 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 999.00 (1.42%) | 996.00 | 996.00 - 999.00 | 1.2573 times | Fri 22 May 2026 | 985.06 (-0.51%) | 990.00 | 985.00 - 999.00 | 1.0383 times | Thu 21 May 2026 | 990.09 (-0.89%) | 995.00 | 990.00 - 995.00 | 0.6069 times | Wed 20 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3025 times | Tue 19 May 2026 | 999.00 (-1.87%) | 995.00 | 995.00 - 1017.99 | 4.9649 times | Wed 13 May 2026 | 1018.00 (0.1%) | 1018.00 | 1018.00 - 1018.00 | 0.0353 times | Tue 12 May 2026 | 1017.00 (-0.07%) | 1017.70 | 1017.00 - 1017.70 | 0.0962 times | Mon 11 May 2026 | 1017.70 (1.06%) | 1010.00 | 1010.00 - 1017.70 | 0.3095 times | Fri 08 May 2026 | 1007.00 (0.6%) | 1002.01 | 980.00 - 1007.00 | 1.155 times | Thu 07 May 2026 | 1001.02 (0.1%) | 1001.01 | 1001.00 - 1001.27 | 0.2341 times | Wed 29 April 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.0157 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 997.5 and 1000.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 999.00 (1.42%) | 996.00 | 996.00 - 999.00 | 1.1762 times | Fri 22 May 2026 | 985.06 (-3.24%) | 995.00 | 985.00 - 1017.99 | 6.4665 times | Wed 13 May 2026 | 1018.00 (1.09%) | 1010.00 | 1010.00 - 1018.00 | 0.4126 times | Fri 08 May 2026 | 1007.00 (0.7%) | 1008.00 | 980.00 - 1008.00 | 1.4475 times | Fri 24 April 2026 | 1000.00 (0%) | 1014.60 | 1000.00 - 1014.60 | 0.2106 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 0.2424 times | Wed 08 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1010.00 | 0.0165 times | Mon 30 March 2026 | 1016.10 (1.1%) | 1016.10 | 1016.10 - 1016.10 | 0.0003 times | Mon 23 March 2026 | 1005.00 (-0.92%) | 850.00 | 850.00 - 1005.00 | 0.0132 times | Wed 18 March 2026 | 1014.30 (-0.07%) | 1015.00 | 990.00 - 1015.00 | 0.0141 times | Tue 10 March 2026 | 1015.00 (-0.21%) | 1015.00 | 1015.00 - 1015.00 | 0.0003 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 970.5 and 1008.5
| Monthly Target 1 | 961 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1037 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 999.00 (-0.1%) | 1001.01 | 980.00 - 1018.00 | 7.9444 times | Wed 29 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1015.00 | 0.5244 times | Mon 30 March 2026 | 1016.10 (0.04%) | 960.00 | 850.00 - 1017.10 | 0.0385 times | Fri 27 February 2026 | 1015.70 (-0.42%) | 1000.00 | 1000.00 - 1015.70 | 0.1952 times | Thu 29 January 2026 | 1020.00 (1.28%) | 1007.40 | 975.00 - 1020.00 | 0.1256 times | Wed 31 December 2025 | 1007.10 (1.01%) | 998.00 | 962.10 - 1007.10 | 0.7729 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.0887 times | Tue 28 October 2025 | 1029.00 (2.75%) | 985.00 | 985.00 - 1029.00 | 0.0469 times | Fri 26 September 2025 | 1001.50 (-3.61%) | 1035.00 | 1000.00 - 1035.00 | 0.2482 times | Mon 04 August 2025 | 1039.00 (4%) | 1039.00 | 1039.00 - 1039.00 | 0.0153 times | Wed 30 July 2025 | 999.00 (-0.1%) | 1000.00 | 872.00 - 1000.00 | 0.0558 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 994.43 |
| 12 day DMA | 1003.41 |
| 20 day DMA | 1003.42 |
| 35 day DMA | 1005.19 |
| 50 day DMA | 1003.7 |
| 100 day DMA | 1001.55 |
| 150 day DMA | 992.38 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.51 | 995.27 | 1000.38 |
| 12 day EMA | 1000.87 | 1001.21 | 1004.15 |
| 20 day EMA | 1002.65 | 1003.03 | 1004.92 |
| 35 day EMA | 1003.16 | 1003.41 | 1004.49 |
| 50 day EMA | 1002.9 | 1003.06 | 1003.79 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.43 | 998.23 | 1004.62 |
| 12 day SMA | 1003.41 | 1004.16 | 1005.4 |
| 20 day SMA | 1003.42 | 1003.97 | 1005.53 |
| 35 day SMA | 1005.19 | 1005.79 | 1005.91 |
| 50 day SMA | 1003.7 | 1003.54 | 1003.78 |
| 100 day SMA | 1001.55 | 1001.56 | 1001.61 |
| 150 day SMA | 992.38 | 992.01 | 991.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.