Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939857 are 895 and 895

Daily Target 1895
Daily Target 2895
Daily Target 3895
Daily Target 4895
Daily Target 5895

Daily price and volume Efsl 10

Date Closing Open Range Volume
Wed 12 March 2025 895.00 (-11.39%) 895.00 895.00 - 895.00 0.2203 times
Tue 11 March 2025 1010.00 (1.1%) 1010.00 1010.00 - 1010.00 0.0063 times
Mon 10 March 2025 999.00 (1.42%) 999.00 999.00 - 999.00 0.6356 times
Fri 07 March 2025 985.00 (-1.01%) 971.51 971.51 - 985.00 0.0126 times
Thu 06 March 2025 995.00 (0.56%) 995.00 995.00 - 995.00 0.2517 times
Wed 05 March 2025 989.50 (0.46%) 985.00 975.60 - 1010.00 2.8068 times
Tue 04 March 2025 985.00 (-0.51%) 985.00 985.00 - 985.00 1.3153 times
Mon 03 March 2025 990.00 (1.02%) 965.11 965.11 - 1000.00 2.725 times
Fri 28 February 2025 980.00 (1.98%) 990.00 980.00 - 1000.00 0.1385 times
Thu 27 February 2025 961.00 (-3%) 961.00 961.00 - 961.00 1.888 times
Tue 25 February 2025 990.77 (3.1%) 990.00 990.00 - 1000.00 0.321 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939857 are 837.5 and 952.5

Weekly Target 1818.33
Weekly Target 2856.67
Weekly Target 3933.33333333333
Weekly Target 4971.67
Weekly Target 51048.33

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Wed 12 March 2025 895.00 (-9.14%) 999.00 895.00 - 1010.00 0.1184 times
Fri 07 March 2025 985.00 (0.51%) 965.11 965.11 - 1010.00 0.9764 times
Fri 28 February 2025 980.00 (-0.81%) 960.00 960.00 - 1000.00 0.4217 times
Fri 21 February 2025 988.00 (0.34%) 985.00 960.00 - 989.90 0.1884 times
Wed 12 February 2025 984.70 (0.48%) 985.00 984.70 - 985.00 0.1071 times
Fri 07 February 2025 979.95 (2.82%) 960.00 945.10 - 980.00 3.7933 times
Fri 31 January 2025 953.10 (0.31%) 945.00 945.00 - 972.00 1.8327 times
Fri 24 January 2025 950.18 (-1.02%) 960.10 950.00 - 1000.00 1.2434 times
Fri 17 January 2025 960.00 (0.94%) 956.00 931.00 - 990.00 0.4623 times
Fri 10 January 2025 951.05 (-3.84%) 989.00 950.00 - 990.00 0.8563 times
Fri 27 December 2024 989.00 (-0.1%) 990.00 966.00 - 990.00 0.1201 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939857 are 837.5 and 952.5

Monthly Target 1818.33
Monthly Target 2856.67
Monthly Target 3933.33333333333
Monthly Target 4971.67
Monthly Target 51048.33

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 12 March 2025 895.00 (-8.67%) 965.11 895.00 - 1010.00 0.4417 times
Fri 28 February 2025 980.00 (2.82%) 960.00 945.10 - 1000.00 1.8199 times
Fri 31 January 2025 953.10 (-3.63%) 989.00 931.00 - 1000.00 1.7732 times
Fri 27 December 2024 989.00 (2.81%) 985.00 950.01 - 1000.00 0.9124 times
Fri 29 November 2024 962.00 (-1.84%) 995.00 950.00 - 1000.00 0.7238 times
Thu 31 October 2024 980.00 (0%) 990.00 980.00 - 995.00 0.3291 times
Fri 14 March 2025 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 939857

DMA (daily moving average) of Efsl 10 939857

DMA period DMA value
5 day DMA 976.8
12 day DMA 978.44
20 day DMA 978.17
35 day DMA 967.99
50 day DMA 972.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939857

EMA period EMA current EMA prev EMA prev2
5 day EMA963.21997.31990.96
12 day EMA974.2988.59984.7
20 day EMA974.71983.1980.27
35 day EMA975.64980.39978.65
50 day EMA973.68976.89975.54

SMA (simple moving average) of Efsl 10 939857

SMA period SMA current SMA prev SMA prev2
5 day SMA976.8995.7990.7
12 day SMA978.44986.19982.02
20 day SMA978.17981.17978.12
35 day SMA967.99969.91969.05
50 day SMA972.11973.99973.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme