Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 987.52 and 994.51
| Daily Target 1 | 986.35 |
| Daily Target 2 | 988.68 |
| Daily Target 3 | 993.34 |
| Daily Target 4 | 995.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 991.01 (-0.6%) | 998.00 | 991.01 - 998.00 | 0.0993 times | Thu 20 November 2025 | 996.99 (-1.29%) | 985.00 | 985.00 - 996.99 | 1.8669 times | Thu 06 November 2025 | 1010.00 (0.99%) | 1010.00 | 1010.00 - 1010.00 | 0.1986 times | Tue 04 November 2025 | 1000.05 (-2.81%) | 1000.00 | 1000.00 - 1005.00 | 1.3903 times | Tue 28 October 2025 | 1029.00 (1.98%) | 1029.00 | 1029.00 - 1029.00 | 0.3078 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.4369 times | Fri 03 October 2025 | 1009.00 (2.44%) | 1010.00 | 1009.00 - 1010.00 | 0.9831 times | Wed 01 October 2025 | 985.00 (-1.65%) | 985.00 | 985.00 - 985.00 | 0.0993 times | Fri 26 September 2025 | 1001.50 (0.15%) | 1025.00 | 1001.50 - 1025.00 | 3.9424 times | Thu 18 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6753 times | Wed 17 September 2025 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1025.00 | 2.9891 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 987.52 and 994.51
| Weekly Target 1 | 986.35 |
| Weekly Target 2 | 988.68 |
| Weekly Target 3 | 993.34 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 991.01 (-0.6%) | 998.00 | 991.01 - 998.00 | 0.0557 times | Thu 20 November 2025 | 996.99 (-1.29%) | 985.00 | 985.00 - 996.99 | 1.0474 times | Thu 06 November 2025 | 1010.00 (-1.85%) | 1000.00 | 1000.00 - 1010.00 | 0.8914 times | Tue 28 October 2025 | 1029.00 (1.98%) | 1009.00 | 1009.00 - 1029.00 | 0.4178 times | Fri 03 October 2025 | 1009.00 (0.75%) | 985.00 | 985.00 - 1010.00 | 0.6072 times | Fri 26 September 2025 | 1001.50 (-0.35%) | 1005.00 | 1000.00 - 1025.00 | 4.2841 times | Fri 12 September 2025 | 1005.00 (0.6%) | 1039.00 | 1005.00 - 1039.00 | 1.4763 times | Wed 30 July 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0056 times | Fri 18 July 2025 | 999.00 (-0.1%) | 1000.00 | 872.00 - 1000.00 | 1.1476 times | Wed 02 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0669 times | Fri 27 June 2025 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 1.6713 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 987.52 and 994.51
| Monthly Target 1 | 986.35 |
| Monthly Target 2 | 988.68 |
| Monthly Target 3 | 993.34 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 991.01 (-0.6%) | 998.00 | 991.01 - 998.00 | 0.0124 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.4328 times | Tue 28 October 2025 | 1029.00 (2.75%) | 985.00 | 985.00 - 1029.00 | 0.2288 times | Fri 26 September 2025 | 1001.50 (-3.61%) | 1035.00 | 1000.00 - 1035.00 | 1.2113 times | Mon 04 August 2025 | 1039.00 (4%) | 1039.00 | 1039.00 - 1039.00 | 0.0746 times | Wed 30 July 2025 | 999.00 (-0.1%) | 1000.00 | 872.00 - 1000.00 | 0.2724 times | Fri 27 June 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1009.00 | 0.7263 times | Fri 30 May 2025 | 1000.00 (1.52%) | 985.00 | 970.00 - 1005.00 | 1.0247 times | Tue 29 April 2025 | 985.00 (-0.5%) | 990.00 | 975.10 - 1000.00 | 3.2285 times | Fri 28 March 2025 | 989.99 (1.02%) | 965.11 | 895.00 - 1010.00 | 2.7882 times | Fri 28 February 2025 | 980.00 (2.82%) | 960.00 | 945.10 - 1000.00 | 6.4917 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1005.41 |
| 12 day DMA | 1004.71 |
| 20 day DMA | 1006.83 |
| 35 day DMA | 1003.22 |
| 50 day DMA | 999.4 |
| 100 day DMA | 986.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.3 | 1004.95 | 1008.93 |
| 12 day EMA | 1003.81 | 1006.14 | 1007.8 |
| 20 day EMA | 1004.17 | 1005.56 | 1006.46 |
| 35 day EMA | 1002.28 | 1002.94 | 1003.29 |
| 50 day EMA | 999.44 | 999.78 | 999.89 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.41 | 1009.01 | 1011.41 |
| 12 day SMA | 1004.71 | 1005.88 | 1006.55 |
| 20 day SMA | 1006.83 | 1007.28 | 1007.43 |
| 35 day SMA | 1003.22 | 1003.3 | 1003.05 |
| 50 day SMA | 999.4 | 999.58 | 999.44 |
| 100 day SMA | 986.71 | 986.24 | 985.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.