Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.00 (3.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0178 times | Tue 27 January 2026 | 988.99 (-1.1%) | 975.00 | 975.00 - 988.99 | 0.4263 times | Thu 22 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1243 times | Wed 21 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.444 times | Tue 20 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1776 times | Mon 19 January 2026 | 1000.00 (-0.73%) | 982.01 | 982.01 - 1007.00 | 1.7052 times | Tue 06 January 2026 | 1007.40 (0%) | 1007.40 | 1007.40 - 1007.40 | 0.1776 times | Fri 02 January 2026 | 1007.40 (0.03%) | 1007.40 | 1007.40 - 1007.40 | 5.6838 times | Wed 31 December 2025 | 1007.10 (1.22%) | 1007.10 | 1007.10 - 1007.10 | 0.5329 times | Tue 30 December 2025 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.7105 times | Fri 26 December 2025 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 6.2167 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 997.5 and 1042.5
| Weekly Target 1 | 960 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.00 (2%) | 975.00 | 975.00 - 1020.00 | 0.0633 times | Thu 22 January 2026 | 1000.00 (-0.73%) | 982.01 | 982.01 - 1007.00 | 0.3495 times | Tue 06 January 2026 | 1007.40 (0%) | 1007.40 | 1007.40 - 1007.40 | 0.0253 times | Fri 02 January 2026 | 1007.40 (1.55%) | 995.00 | 995.00 - 1007.40 | 0.9876 times | Fri 26 December 2025 | 992.00 (-0.3%) | 995.00 | 982.00 - 995.00 | 0.9243 times | Fri 19 December 2025 | 995.00 (0.4%) | 962.10 | 962.10 - 1000.00 | 6.5536 times | Thu 04 December 2025 | 991.01 (-0.6%) | 998.00 | 991.01 - 998.00 | 0.0253 times | Thu 20 November 2025 | 996.99 (-1.29%) | 985.00 | 985.00 - 996.99 | 0.4761 times | Thu 06 November 2025 | 1010.00 (-1.85%) | 1000.00 | 1000.00 - 1010.00 | 0.4052 times | Tue 28 October 2025 | 1029.00 (1.98%) | 1009.00 | 1009.00 - 1029.00 | 0.1899 times | Fri 03 October 2025 | 1009.00 (0.75%) | 985.00 | 985.00 - 1010.00 | 0.276 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 997.5 and 1042.5
| Monthly Target 1 | 960 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.00 (1.28%) | 1007.40 | 975.00 - 1020.00 | 0.5293 times | Wed 31 December 2025 | 1007.10 (1.01%) | 998.00 | 962.10 - 1007.10 | 3.256 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.3736 times | Tue 28 October 2025 | 1029.00 (2.75%) | 985.00 | 985.00 - 1029.00 | 0.1975 times | Fri 26 September 2025 | 1001.50 (-3.61%) | 1035.00 | 1000.00 - 1035.00 | 1.0456 times | Mon 04 August 2025 | 1039.00 (4%) | 1039.00 | 1039.00 - 1039.00 | 0.0644 times | Wed 30 July 2025 | 999.00 (-0.1%) | 1000.00 | 872.00 - 1000.00 | 0.2351 times | Fri 27 June 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1009.00 | 0.6269 times | Fri 30 May 2025 | 1000.00 (1.52%) | 985.00 | 970.00 - 1005.00 | 0.8846 times | Tue 29 April 2025 | 985.00 (-0.5%) | 990.00 | 975.10 - 1000.00 | 2.7869 times | Fri 28 March 2025 | 989.99 (1.02%) | 965.11 | 895.00 - 1010.00 | 2.4069 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1001.8 |
| 12 day DMA | 1001.07 |
| 20 day DMA | 1001.52 |
| 35 day DMA | 1004 |
| 50 day DMA | 1002.32 |
| 100 day DMA | 993.2 |
| 150 day DMA | 987.78 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.55 | 996.82 | 1000.74 |
| 12 day EMA | 1002.32 | 999.11 | 1000.95 |
| 20 day EMA | 1002.02 | 1000.13 | 1001.3 |
| 35 day EMA | 1001.37 | 1000.27 | 1000.93 |
| 50 day EMA | 1001.37 | 1000.61 | 1001.08 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.8 | 997.8 | 1001.48 |
| 12 day SMA | 1001.07 | 998.99 | 999.91 |
| 20 day SMA | 1001.52 | 1000.97 | 1001.97 |
| 35 day SMA | 1004 | 1003.43 | 1003.74 |
| 50 day SMA | 1002.32 | 1001.8 | 1001.78 |
| 100 day SMA | 993.2 | 992.5 | 992.15 |
| 150 day SMA | 987.78 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.