Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 987 and 987
| Daily Target 1 | 987 |
| Daily Target 2 | 987 |
| Daily Target 3 | 987 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0646 times |
| Mon 05 May 2025 | 987.00 (0.61%) | 983.00 | 983.00 - 987.00 | 0.0776 times |
| Fri 02 May 2025 | 981.00 (-0.41%) | 985.00 | 981.00 - 985.00 | 0.6464 times |
| Tue 29 April 2025 | 985.00 (-0.51%) | 991.00 | 985.00 - 991.00 | 0.2327 times |
| Fri 25 April 2025 | 990.00 (0.51%) | 984.99 | 984.99 - 1000.00 | 1.0989 times |
| Thu 24 April 2025 | 984.99 (-1.01%) | 983.00 | 980.00 - 989.90 | 1.9845 times |
| Tue 22 April 2025 | 995.00 (1.53%) | 980.00 | 975.10 - 995.00 | 2.1655 times |
| Mon 21 April 2025 | 980.00 (-2%) | 990.00 | 979.00 - 990.00 | 2.9994 times |
| Thu 17 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0065 times |
| Wed 16 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.724 times |
| Tue 15 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.81 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 985 and 989
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 985.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 989.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 987.00 (0.61%) | 983.00 | 983.00 - 987.00 | 0.0444 times |
| Fri 02 May 2025 | 981.00 (-0.91%) | 991.00 | 981.00 - 991.00 | 0.2742 times |
| Fri 25 April 2025 | 990.00 (-1%) | 990.00 | 975.10 - 1000.00 | 2.5726 times |
| Thu 17 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7923 times |
| Fri 11 April 2025 | 1000.00 (1.01%) | 999.00 | 980.00 - 1000.00 | 1.246 times |
| Fri 04 April 2025 | 990.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.5504 times |
| Fri 28 March 2025 | 989.99 (-1%) | 975.01 | 975.00 - 990.00 | 1.6149 times |
| Fri 21 March 2025 | 1000.00 (11.73%) | 1000.00 | 980.00 - 1000.00 | 0.3508 times |
| Wed 12 March 2025 | 895.00 (-9.14%) | 999.00 | 895.00 - 1010.00 | 0.2762 times |
| Fri 07 March 2025 | 985.00 (0.51%) | 965.11 | 965.11 - 1010.00 | 2.2782 times |
| Fri 28 February 2025 | 980.00 (-0.81%) | 960.00 | 960.00 - 1000.00 | 0.9839 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 984 and 990
| Monthly Target 1 | 979 |
| Monthly Target 2 | 983 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 991 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 987.00 (0.2%) | 985.00 | 981.00 - 987.00 | 0.0467 times |
| Tue 29 April 2025 | 985.00 (-0.5%) | 990.00 | 975.10 - 1000.00 | 0.9935 times |
| Fri 28 March 2025 | 989.99 (1.02%) | 965.11 | 895.00 - 1010.00 | 0.8581 times |
| Fri 28 February 2025 | 980.00 (2.82%) | 960.00 | 945.10 - 1000.00 | 1.9978 times |
| Fri 31 January 2025 | 953.10 (-3.63%) | 989.00 | 931.00 - 1000.00 | 1.9465 times |
| Fri 27 December 2024 | 989.00 (2.81%) | 985.00 | 950.01 - 1000.00 | 1.0016 times |
| Fri 29 November 2024 | 962.00 (-1.84%) | 995.00 | 950.00 - 1000.00 | 0.7945 times |
| Thu 31 October 2024 | 980.00 (0%) | 990.00 | 980.00 - 995.00 | 0.3613 times |
| Mon 12 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 990.83 |
| 20 day DMA | 989.49 |
| 35 day DMA | 987.14 |
| 50 day DMA | 980.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.55 | 986.33 | 986 |
| 12 day EMA | 988.17 | 988.38 | 988.63 |
| 20 day EMA | 987.81 | 987.9 | 987.99 |
| 35 day EMA | 983.92 | 983.74 | 983.55 |
| 50 day EMA | 979.26 | 978.94 | 978.61 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 985.6 | 987.2 |
| 12 day SMA | 990.83 | 991.08 | 991.33 |
| 20 day SMA | 989.49 | 990.14 | 989.79 |
| 35 day SMA | 987.14 | 986.4 | 986.43 |
| 50 day SMA | 980.75 | 980.18 | 979.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.