Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 895 and 895
Daily Target 1 | 895 |
Daily Target 2 | 895 |
Daily Target 3 | 895 |
Daily Target 4 | 895 |
Daily Target 5 | 895 |
Daily price and volume Efsl 10
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 895.00 (-11.39%) | 895.00 | 895.00 - 895.00 | 0.2203 times | Tue 11 March 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0063 times | Mon 10 March 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.6356 times | Fri 07 March 2025 | 985.00 (-1.01%) | 971.51 | 971.51 - 985.00 | 0.0126 times | Thu 06 March 2025 | 995.00 (0.56%) | 995.00 | 995.00 - 995.00 | 0.2517 times | Wed 05 March 2025 | 989.50 (0.46%) | 985.00 | 975.60 - 1010.00 | 2.8068 times | Tue 04 March 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.3153 times | Mon 03 March 2025 | 990.00 (1.02%) | 965.11 | 965.11 - 1000.00 | 2.725 times | Fri 28 February 2025 | 980.00 (1.98%) | 990.00 | 980.00 - 1000.00 | 0.1385 times | Thu 27 February 2025 | 961.00 (-3%) | 961.00 | 961.00 - 961.00 | 1.888 times | Tue 25 February 2025 | 990.77 (3.1%) | 990.00 | 990.00 - 1000.00 | 0.321 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 837.5 and 952.5
Weekly Target 1 | 818.33 |
Weekly Target 2 | 856.67 |
Weekly Target 3 | 933.33333333333 |
Weekly Target 4 | 971.67 |
Weekly Target 5 | 1048.33 |
Weekly price and volumes for Efsl 10
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 895.00 (-9.14%) | 999.00 | 895.00 - 1010.00 | 0.1184 times | Fri 07 March 2025 | 985.00 (0.51%) | 965.11 | 965.11 - 1010.00 | 0.9764 times | Fri 28 February 2025 | 980.00 (-0.81%) | 960.00 | 960.00 - 1000.00 | 0.4217 times | Fri 21 February 2025 | 988.00 (0.34%) | 985.00 | 960.00 - 989.90 | 0.1884 times | Wed 12 February 2025 | 984.70 (0.48%) | 985.00 | 984.70 - 985.00 | 0.1071 times | Fri 07 February 2025 | 979.95 (2.82%) | 960.00 | 945.10 - 980.00 | 3.7933 times | Fri 31 January 2025 | 953.10 (0.31%) | 945.00 | 945.00 - 972.00 | 1.8327 times | Fri 24 January 2025 | 950.18 (-1.02%) | 960.10 | 950.00 - 1000.00 | 1.2434 times | Fri 17 January 2025 | 960.00 (0.94%) | 956.00 | 931.00 - 990.00 | 0.4623 times | Fri 10 January 2025 | 951.05 (-3.84%) | 989.00 | 950.00 - 990.00 | 0.8563 times | Fri 27 December 2024 | 989.00 (-0.1%) | 990.00 | 966.00 - 990.00 | 0.1201 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 837.5 and 952.5
Monthly Target 1 | 818.33 |
Monthly Target 2 | 856.67 |
Monthly Target 3 | 933.33333333333 |
Monthly Target 4 | 971.67 |
Monthly Target 5 | 1048.33 |
Monthly price and volumes Efsl 10
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 895.00 (-8.67%) | 965.11 | 895.00 - 1010.00 | 0.4417 times | Fri 28 February 2025 | 980.00 (2.82%) | 960.00 | 945.10 - 1000.00 | 1.8199 times | Fri 31 January 2025 | 953.10 (-3.63%) | 989.00 | 931.00 - 1000.00 | 1.7732 times | Fri 27 December 2024 | 989.00 (2.81%) | 985.00 | 950.01 - 1000.00 | 0.9124 times | Fri 29 November 2024 | 962.00 (-1.84%) | 995.00 | 950.00 - 1000.00 | 0.7238 times | Thu 31 October 2024 | 980.00 (0%) | 990.00 | 980.00 - 995.00 | 0.3291 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
DMA period | DMA value |
5 day DMA | 976.8 |
12 day DMA | 978.44 |
20 day DMA | 978.17 |
35 day DMA | 967.99 |
50 day DMA | 972.11 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 963.21 | 997.31 | 990.96 |
12 day EMA | 974.2 | 988.59 | 984.7 |
20 day EMA | 974.71 | 983.1 | 980.27 |
35 day EMA | 975.64 | 980.39 | 978.65 |
50 day EMA | 973.68 | 976.89 | 975.54 |
SMA (simple moving average) of Efsl 10 939857
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 976.8 | 995.7 | 990.7 |
12 day SMA | 978.44 | 986.19 | 982.02 |
20 day SMA | 978.17 | 981.17 | 978.12 |
35 day SMA | 967.99 | 969.91 | 969.05 |
50 day SMA | 972.11 | 973.99 | 973.69 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.