Login or Join
HomepageEfsl11 939859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939859 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.6472 times |
| Tue 01 April 2025 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 2.7832 times |
| Wed 26 March 2025 | 970.03 (0%) | 970.03 | 970.03 - 970.03 | 0.0324 times |
| Mon 24 March 2025 | 970.03 (-0.51%) | 990.00 | 970.03 - 998.98 | 3.3981 times |
| Thu 20 March 2025 | 975.01 (-2.6%) | 1010.00 | 975.01 - 1010.00 | 0.3883 times |
| Tue 25 February 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0324 times |
| Mon 24 February 2025 | 1001.00 (3.2%) | 1001.00 | 1001.00 - 1001.00 | 0.1294 times |
| Thu 20 February 2025 | 970.00 (-3%) | 970.00 | 970.00 - 985.00 | 0.6796 times |
| Mon 17 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8738 times |
| Fri 14 February 2025 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.0356 times |
| Thu 13 February 2025 | 1003.00 (0.35%) | 999.50 | 999.50 - 1003.00 | 1.1003 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939859 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 1.7905 times |
| Wed 26 March 2025 | 970.03 (-0.51%) | 990.00 | 970.03 - 998.98 | 1.7905 times |
| Thu 20 March 2025 | 975.01 (0.52%) | 1001.00 | 975.01 - 1010.00 | 0.2872 times |
| Thu 20 February 2025 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.8108 times |
| Fri 14 February 2025 | 1000.00 (0.62%) | 999.00 | 999.00 - 1003.00 | 1.9595 times |
| Thu 06 February 2025 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.1182 times |
| Fri 31 January 2025 | 994.00 (-0.3%) | 950.00 | 950.00 - 994.00 | 1.1486 times |
| Fri 24 January 2025 | 997.00 (0.4%) | 994.00 | 990.00 - 997.00 | 0.8277 times |
| Fri 17 January 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0169 times |
| Fri 10 January 2025 | 993.00 (0.91%) | 980.00 | 900.00 - 999.99 | 1.25 times |
| Fri 03 January 2025 | 984.00 (-0.61%) | 988.00 | 980.00 - 988.00 | 8.0068 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939859 are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.2004 times |
| Wed 26 March 2025 | 970.03 (-3.09%) | 1010.00 | 970.03 - 1010.00 | 0.2231 times |
| Tue 25 February 2025 | 1001.00 (0.7%) | 993.80 | 970.00 - 1003.00 | 0.3328 times |
| Fri 31 January 2025 | 994.00 (0.91%) | 985.00 | 900.00 - 999.99 | 1.1573 times |
| Tue 31 December 2024 | 985.00 (6.64%) | 970.00 | 904.00 - 1010.00 | 1.197 times |
| Thu 28 November 2024 | 923.70 (0%) | 970.00 | 900.00 - 970.00 | 2.8894 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939859
DMA (daily moving average) of Efsl 11 939859
| DMA period | DMA value |
| 5 day DMA | 982.61 |
| 12 day DMA | 990.63 |
| 20 day DMA | 990.39 |
| 35 day DMA | 987.13 |
| 50 day DMA | 972.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.85 | 985.27 | 978.4 |
| 12 day EMA | 988.92 | 987.09 | 984.92 |
| 20 day EMA | 987.46 | 986.25 | 984.91 |
| 35 day EMA | 979.53 | 978.38 | 977.17 |
| 50 day EMA | 972.04 | 970.94 | 969.8 |
SMA (simple moving average) of Efsl 11 939859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.61 | 983.01 | 983.41 |
| 12 day SMA | 990.63 | 990.66 | 990.23 |
| 20 day SMA | 990.39 | 989.94 | 989.64 |
| 35 day SMA | 987.13 | 985.73 | 985.57 |
| 50 day SMA | 972.3 | 971.26 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.