Login or Join
HomepageEfsl11 939859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939859 are 1004.05 and 1004.05
| Daily Target 1 | 1004.05 |
| Daily Target 2 | 1004.05 |
| Daily Target 3 | 1004.05 |
| Daily Target 4 | 1004.05 |
| Daily Target 5 | 1004.05 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1004.05 (0.3%) | 1004.05 | 1004.05 - 1004.05 | 0.0236 times | Tue 09 December 2025 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0236 times | Tue 02 December 2025 | 1000.00 (2.98%) | 1000.00 | 1000.00 - 1000.00 | 0.0236 times | Thu 27 November 2025 | 971.10 (-5.02%) | 961.10 | 961.10 - 971.10 | 0.0047 times | Fri 21 November 2025 | 1022.46 (3.8%) | 1022.46 | 1022.46 - 1022.46 | 0.1178 times | Tue 18 November 2025 | 985.00 (0.72%) | 978.10 | 978.00 - 985.00 | 7.301 times | Fri 14 November 2025 | 978.00 (-1.05%) | 989.00 | 978.00 - 989.00 | 0.1484 times | Thu 13 November 2025 | 988.41 (9.95%) | 1000.00 | 987.00 - 1000.00 | 2.1927 times | Wed 29 October 2025 | 899.00 (-17.52%) | 899.00 | 899.00 - 899.00 | 0.0024 times | Tue 07 October 2025 | 1090.00 (-0.91%) | 1065.00 | 1051.00 - 1090.00 | 0.1625 times | Wed 01 October 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0165 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939859 are 1002.53 and 1005.58
| Weekly Target 1 | 999.98 |
| Weekly Target 2 | 1002.02 |
| Weekly Target 3 | 1003.0333333333 |
| Weekly Target 4 | 1005.07 |
| Weekly Target 5 | 1006.08 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1004.05 (0.4%) | 1001.00 | 1001.00 - 1004.05 | 0.0366 times | Tue 02 December 2025 | 1000.00 (2.98%) | 1000.00 | 1000.00 - 1000.00 | 0.0183 times | Thu 27 November 2025 | 971.10 (-5.02%) | 961.10 | 961.10 - 971.10 | 0.0037 times | Fri 21 November 2025 | 1022.46 (4.55%) | 978.10 | 978.00 - 1022.46 | 5.7618 times | Fri 14 November 2025 | 978.00 (-11.09%) | 1065.00 | 899.00 - 1090.00 | 1.9462 times | Wed 01 October 2025 | 1100.00 (1.66%) | 1100.00 | 1100.00 - 1100.00 | 0.1957 times | Thu 25 September 2025 | 1082.00 (0.2%) | 1082.00 | 1082.00 - 1082.00 | 0.0183 times | Fri 12 September 2025 | 1079.81 (2.84%) | 1050.00 | 1030.00 - 1079.81 | 0.8103 times | Thu 28 August 2025 | 1050.00 (-1.41%) | 1015.00 | 911.00 - 1058.00 | 0.8414 times | Fri 18 July 2025 | 1065.00 (3.9%) | 1025.00 | 995.29 - 1077.72 | 0.3677 times | Thu 26 June 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1152 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939859 are 1002.03 and 1006.08
| Monthly Target 1 | 998.65 |
| Monthly Target 2 | 1001.35 |
| Monthly Target 3 | 1002.7 |
| Monthly Target 4 | 1005.4 |
| Monthly Target 5 | 1006.75 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1004.05 (3.39%) | 1000.00 | 1000.00 - 1004.05 | 0.0511 times | Thu 27 November 2025 | 971.10 (8.02%) | 1000.00 | 961.10 - 1022.46 | 7.0582 times | Wed 29 October 2025 | 899.00 (-18.27%) | 1100.00 | 899.00 - 1100.00 | 0.1311 times | Mon 29 September 2025 | 1100.00 (4.76%) | 1050.00 | 1030.00 - 1100.00 | 0.9414 times | Thu 28 August 2025 | 1050.00 (-1.41%) | 1015.00 | 911.00 - 1058.00 | 0.7831 times | Fri 18 July 2025 | 1065.00 (3.9%) | 1025.00 | 995.29 - 1077.72 | 0.3422 times | Thu 26 June 2025 | 1025.00 (1.49%) | 950.00 | 950.00 - 1025.00 | 0.2588 times | Wed 21 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0477 times | Fri 04 April 2025 | 1010.00 (4.12%) | 999.00 | 999.00 - 1010.00 | 0.1856 times | Wed 26 March 2025 | 970.03 (-3.09%) | 1010.00 | 970.03 - 1010.00 | 0.2009 times | Tue 25 February 2025 | 1001.00 (0.7%) | 993.80 | 970.00 - 1003.00 | 0.2996 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939859
DMA (daily moving average) of Efsl 11 939859
| DMA period | DMA value |
| 5 day DMA | 999.72 |
| 12 day DMA | 1011.59 |
| 20 day DMA | 1029.01 |
| 35 day DMA | 1024.53 |
| 50 day DMA | 1014.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.61 | 997.39 | 995.59 |
| 12 day EMA | 1008.44 | 1009.24 | 1010.74 |
| 20 day EMA | 1015.49 | 1016.69 | 1018.34 |
| 35 day EMA | 1014.85 | 1015.49 | 1016.34 |
| 50 day EMA | 1011 | 1011.28 | 1011.7 |
SMA (simple moving average) of Efsl 11 939859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.72 | 995.91 | 991.31 |
| 12 day SMA | 1011.59 | 1018.08 | 1024.65 |
| 20 day SMA | 1029.01 | 1032.69 | 1036.52 |
| 35 day SMA | 1024.53 | 1023.56 | 1022.82 |
| 50 day SMA | 1014.35 | 1014.06 | 1013.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.