Login or Join
HomepageMfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939863 are 987.5 and 995.5
| Daily Target 1 | 981.33 |
| Daily Target 2 | 985.67 |
| Daily Target 3 | 989.33333333333 |
| Daily Target 4 | 993.67 |
| Daily Target 5 | 997.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 990.00 (-0.8%) | 985.00 | 985.00 - 993.00 | 0.7264 times | Thu 22 January 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.0397 times | Fri 16 January 2026 | 999.00 (0.52%) | 999.00 | 999.00 - 999.00 | 0.193 times | Wed 14 January 2026 | 993.80 (0.38%) | 982.22 | 950.00 - 993.80 | 5.6186 times | Mon 12 January 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.1703 times | Tue 06 January 2026 | 998.00 (0.35%) | 989.01 | 989.01 - 998.00 | 0.7662 times | Mon 05 January 2026 | 994.50 (1.22%) | 982.20 | 982.20 - 994.50 | 1.0783 times | Thu 01 January 2026 | 982.51 (0.03%) | 982.51 | 982.51 - 982.51 | 0.0114 times | Tue 30 December 2025 | 982.20 (-0.28%) | 982.21 | 982.20 - 982.21 | 0.5675 times | Tue 23 December 2025 | 985.00 (-0.71%) | 992.10 | 980.30 - 992.10 | 0.8286 times | Fri 12 December 2025 | 992.00 (1.17%) | 980.50 | 980.50 - 992.00 | 0.227 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 981 and 994
| Weekly Target 1 | 978 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 990.00 (-0.9%) | 998.00 | 985.00 - 998.00 | 0.5296 times | Fri 16 January 2026 | 999.00 (0.1%) | 990.00 | 950.00 - 999.00 | 4.135 times | Tue 06 January 2026 | 998.00 (1.58%) | 982.20 | 982.20 - 998.00 | 1.275 times | Thu 01 January 2026 | 982.51 (-0.25%) | 982.21 | 982.20 - 982.51 | 0.4002 times | Tue 23 December 2025 | 985.00 (-0.71%) | 992.10 | 980.30 - 992.10 | 0.5728 times | Fri 12 December 2025 | 992.00 (-0.2%) | 980.50 | 980.50 - 992.00 | 0.1962 times | Fri 31 October 2025 | 994.00 (0.1%) | 990.00 | 987.00 - 995.00 | 0.3178 times | Tue 14 October 2025 | 993.00 (1.12%) | 990.00 | 990.00 - 993.00 | 0.6983 times | Thu 09 October 2025 | 982.00 (0.15%) | 990.00 | 982.00 - 992.80 | 0.408 times | Fri 03 October 2025 | 980.50 (-0.54%) | 991.50 | 980.50 - 991.50 | 1.4672 times | Mon 08 September 2025 | 985.80 (-0.8%) | 985.80 | 985.80 - 985.80 | 0.0392 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 970 and 1019
| Monthly Target 1 | 930.67 |
| Monthly Target 2 | 960.33 |
| Monthly Target 3 | 979.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1028.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 990.00 (0.79%) | 982.51 | 950.00 - 999.00 | 1.1228 times | Tue 30 December 2025 | 982.20 (0.17%) | 980.50 | 980.30 - 992.10 | 0.2118 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.0074 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.3488 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2355 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 4.5571 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.8754 times | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 1.362 times | Fri 30 May 2025 | 985.00 (1.91%) | 967.21 | 967.20 - 990.00 | 0.9258 times | Fri 25 April 2025 | 966.50 (-0.95%) | 975.80 | 966.01 - 975.80 | 0.3533 times | Fri 28 March 2025 | 975.80 (1.01%) | 962.80 | 960.00 - 975.80 | 1.0443 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 994.16 |
| 12 day DMA | 990.46 |
| 20 day DMA | 990.29 |
| 35 day DMA | 989.62 |
| 50 day DMA | 988.19 |
| 100 day DMA | 981.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.67 | 995.51 | 994.26 |
| 12 day EMA | 992.25 | 992.66 | 991.69 |
| 20 day EMA | 991.11 | 991.23 | 990.52 |
| 35 day EMA | 989.37 | 989.33 | 988.82 |
| 50 day EMA | 988.14 | 988.06 | 987.65 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.16 | 995.76 | 995.06 |
| 12 day SMA | 990.46 | 990.79 | 990.54 |
| 20 day SMA | 990.29 | 990.36 | 989.75 |
| 35 day SMA | 989.62 | 989.71 | 989.28 |
| 50 day SMA | 988.19 | 988.15 | 987.88 |
| 100 day SMA | 981.23 | 980.96 | 980.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.