Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 939863 are 967.45 and 970.43

Daily Target 1964.99
Daily Target 2966.93
Daily Target 3967.96666666667
Daily Target 4969.91
Daily Target 5970.95

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Fri 11 April 2025 968.88 (-0.63%) 966.02 966.02 - 969.00 1.8587 times
Tue 08 April 2025 975.00 (-0.08%) 975.00 975.00 - 975.00 1.171 times
Wed 02 April 2025 975.80 (0%) 975.80 975.80 - 975.80 0.0093 times
Tue 01 April 2025 975.80 (0%) 975.80 975.80 - 975.80 0.6506 times
Fri 28 March 2025 975.80 (0%) 975.80 975.80 - 975.80 0.1301 times
Tue 25 March 2025 975.80 (0.6%) 975.80 975.80 - 975.80 0.4182 times
Mon 24 March 2025 970.00 (0.36%) 975.80 970.00 - 975.80 0.5576 times
Thu 20 March 2025 966.51 (0%) 966.51 966.51 - 966.51 0.0929 times
Wed 19 March 2025 966.51 (-0.56%) 970.01 966.51 - 970.01 2.3234 times
Mon 17 March 2025 972.00 (-0.39%) 972.00 972.00 - 972.00 2.7881 times
Thu 13 March 2025 975.80 (1.54%) 975.80 975.80 - 975.80 0.3717 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939863 are 962.96 and 971.94

Weekly Target 1960.99
Weekly Target 2964.93
Weekly Target 3969.96666666667
Weekly Target 4973.91
Weekly Target 5978.95

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Fri 11 April 2025 968.88 (-0.71%) 975.00 966.02 - 975.00 0.9471 times
Wed 02 April 2025 975.80 (0%) 975.80 975.80 - 975.80 0.2063 times
Fri 28 March 2025 975.80 (0.96%) 975.80 970.00 - 975.80 0.3457 times
Thu 20 March 2025 966.51 (-0.95%) 972.00 966.51 - 972.00 1.627 times
Thu 13 March 2025 975.80 (1.52%) 972.00 961.00 - 975.80 0.4823 times
Fri 07 March 2025 961.21 (-0.5%) 962.80 960.00 - 975.80 1.6415 times
Fri 28 February 2025 966.00 (-1.31%) 965.00 965.00 - 966.00 0.0581 times
Fri 21 February 2025 978.80 (0.21%) 976.79 961.80 - 978.80 1.8681 times
Fri 14 February 2025 976.79 (1.22%) 976.80 961.80 - 976.80 1.2783 times
Fri 07 February 2025 965.00 (-1.21%) 962.20 962.20 - 973.80 1.5456 times
Wed 29 January 2025 976.80 (1.75%) 963.00 961.05 - 976.80 0.523 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939863 are 962.56 and 972.34

Monthly Target 1960.45
Monthly Target 2964.67
Monthly Target 3970.23333333333
Monthly Target 4974.45
Monthly Target 5980.01

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Fri 11 April 2025 968.88 (-0.71%) 975.80 966.02 - 975.80 0.1531 times
Fri 28 March 2025 975.80 (1.01%) 962.80 960.00 - 975.80 0.5439 times
Fri 28 February 2025 966.00 (-1.11%) 962.20 961.80 - 978.80 0.6307 times
Wed 29 January 2025 976.80 (1.2%) 965.60 960.00 - 978.80 0.4259 times
Tue 31 December 2024 965.20 (-0.08%) 955.10 875.01 - 985.00 2.3481 times
Fri 29 November 2024 966.00 (0%) 970.00 946.00 - 970.00 1.8983 times
Wed 16 April 2025 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 939863

DMA (daily moving average) of Mfcl 9 939863

DMA period DMA value
5 day DMA 974.26
12 day DMA 971.58
20 day DMA 970.63
35 day DMA 970.68
50 day DMA 970.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 939863

EMA period EMA current EMA prev EMA prev2
5 day EMA972.69974.59974.38
12 day EMA972.07972.65972.22
20 day EMA971.36971.62971.26
35 day EMA970.42970.51970.25
50 day EMA969.98970.03969.83

SMA (simple moving average) of Mfcl 9 939863

SMA period SMA current SMA prev SMA prev2
5 day SMA974.26975.64974.64
12 day SMA971.58971.04970.84
20 day SMA970.63971.02971.01
35 day SMA970.68970.62970.54
50 day SMA970.08969.82969.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme