Login or Join
HomepageMfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939863 are 986.25 and 997.75
| Daily Target 1 | 976.67 |
| Daily Target 2 | 984.33 |
| Daily Target 3 | 988.16666666667 |
| Daily Target 4 | 995.83 |
| Daily Target 5 | 999.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.00 (1.17%) | 980.50 | 980.50 - 992.00 | 0.7678 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.1919 times | Fri 31 October 2025 | 994.00 (-0.1%) | 987.00 | 987.00 - 994.00 | 0.7678 times | Tue 28 October 2025 | 995.00 (0.2%) | 990.00 | 990.00 - 995.00 | 0.7869 times | Tue 14 October 2025 | 993.00 (0.02%) | 993.00 | 993.00 - 993.00 | 0.7869 times | Mon 13 October 2025 | 992.80 (1.1%) | 990.00 | 990.00 - 992.80 | 2.6296 times | Thu 09 October 2025 | 982.00 (-0.95%) | 982.01 | 982.00 - 982.01 | 0.0768 times | Wed 08 October 2025 | 991.40 (1.11%) | 990.00 | 990.00 - 992.80 | 1.9194 times | Fri 03 October 2025 | 980.50 (-1.11%) | 990.00 | 980.50 - 990.00 | 2.0537 times | Wed 01 October 2025 | 991.50 (0%) | 991.50 | 991.50 - 991.50 | 0.0192 times | Mon 22 September 2025 | 991.50 (0.58%) | 991.50 | 991.50 - 991.50 | 5.1056 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 986.25 and 997.75
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 988.16666666667 |
| Weekly Target 4 | 995.83 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.00 (-0.2%) | 980.50 | 980.50 - 992.00 | 0.0692 times | Fri 31 October 2025 | 994.00 (0.1%) | 990.00 | 987.00 - 995.00 | 0.1122 times | Tue 14 October 2025 | 993.00 (1.12%) | 990.00 | 990.00 - 993.00 | 0.2465 times | Thu 09 October 2025 | 982.00 (0.15%) | 990.00 | 982.00 - 992.80 | 0.144 times | Fri 03 October 2025 | 980.50 (-0.54%) | 991.50 | 980.50 - 991.50 | 0.5179 times | Mon 08 September 2025 | 985.80 (-0.8%) | 985.80 | 985.80 - 985.80 | 0.0138 times | Fri 05 September 2025 | 993.80 (0.3%) | 991.00 | 988.01 - 994.50 | 0.2299 times | Fri 08 August 2025 | 990.80 (0.84%) | 982.51 | 982.00 - 990.80 | 8.2249 times | Fri 01 August 2025 | 982.51 (-1.06%) | 988.04 | 982.51 - 988.04 | 0.2202 times | Fri 25 July 2025 | 993.00 (1.06%) | 982.60 | 982.60 - 993.00 | 0.2215 times | Fri 18 July 2025 | 982.55 (-1.4%) | 982.55 | 982.55 - 982.55 | 0.0138 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 986.25 and 997.75
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 988.16666666667 |
| Monthly Target 4 | 995.83 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.00 (1.17%) | 980.50 | 980.50 - 992.00 | 0.0304 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.0076 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.3582 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2418 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 4.6791 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.8989 times | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 1.3985 times | Fri 30 May 2025 | 985.00 (1.91%) | 967.21 | 967.20 - 990.00 | 0.9506 times | Fri 25 April 2025 | 966.50 (-0.95%) | 975.80 | 966.01 - 975.80 | 0.3627 times | Fri 28 March 2025 | 975.80 (1.01%) | 962.80 | 960.00 - 975.80 | 1.0722 times | Fri 28 February 2025 | 966.00 (-1.11%) | 962.20 | 961.80 - 978.80 | 1.2433 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 990.9 |
| 12 day DMA | 989.17 |
| 20 day DMA | 989.48 |
| 35 day DMA | 988.29 |
| 50 day DMA | 986.33 |
| 100 day DMA | 979.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.65 | 988.48 | 992.47 |
| 12 day EMA | 989.6 | 989.16 | 990.73 |
| 20 day EMA | 989.13 | 988.83 | 989.71 |
| 35 day EMA | 987.84 | 987.59 | 988.01 |
| 50 day EMA | 986.53 | 986.31 | 986.55 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.9 | 991.06 | 991.36 |
| 12 day SMA | 989.17 | 989.32 | 990.43 |
| 20 day SMA | 989.48 | 989.38 | 989.48 |
| 35 day SMA | 988.29 | 988.17 | 988.33 |
| 50 day SMA | 986.33 | 986.28 | 986.46 |
| 100 day SMA | 979.18 | 979.02 | 978.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.