Login or Join
HomepageMfcl9 939865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939865 are 850 and 850
| Daily Target 1 | 850 |
| Daily Target 2 | 850 |
| Daily Target 3 | 850 |
| Daily Target 4 | 850 |
| Daily Target 5 | 850 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 850.00 (-14.14%) | 850.00 | 850.00 - 850.00 | 1.1765 times |
| Fri 21 February 2025 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 1.6807 times |
| Wed 05 February 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.8403 times |
| Mon 03 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1681 times |
| Fri 31 January 2025 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 0.3361 times |
| Mon 06 January 2025 | 940.00 (-3.85%) | 978.00 | 940.00 - 978.00 | 1.6807 times |
| Thu 02 January 2025 | 977.60 (0%) | 977.60 | 977.60 - 977.60 | 1.2605 times |
| Tue 31 December 2024 | 977.60 (2.8%) | 977.60 | 977.60 - 977.60 | 0.4202 times |
| Fri 27 December 2024 | 951.00 (0.11%) | 965.00 | 951.00 - 965.00 | 2.0168 times |
| Mon 23 December 2024 | 950.00 (-1.55%) | 960.00 | 950.00 - 960.00 | 0.4202 times |
| Thu 19 December 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.8403 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939865 are 850 and 850
| Weekly Target 1 | 850 |
| Weekly Target 2 | 850 |
| Weekly Target 3 | 850 |
| Weekly Target 4 | 850 |
| Weekly Target 5 | 850 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 850.00 (-14.14%) | 850.00 | 850.00 - 850.00 | 0.5677 times |
| Fri 21 February 2025 | 990.00 (3.13%) | 960.00 | 950.00 - 990.00 | 1.2976 times |
| Fri 31 January 2025 | 960.00 (-1.8%) | 978.00 | 940.00 - 978.00 | 0.9732 times |
| Thu 02 January 2025 | 977.60 (2.8%) | 977.60 | 977.60 - 977.60 | 0.811 times |
| Fri 27 December 2024 | 951.00 (-1.45%) | 960.00 | 950.00 - 965.00 | 1.176 times |
| Thu 19 December 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 1.2165 times |
| Mon 09 December 2024 | 960.00 (-2.03%) | 960.00 | 960.00 - 960.00 | 0.2028 times |
| Wed 04 December 2024 | 979.90 (2.07%) | 979.90 | 979.90 - 979.90 | 0.5677 times |
| Fri 29 November 2024 | 960.00 (-2.04%) | 960.00 | 950.00 - 960.00 | 1.6626 times |
| Tue 19 November 2024 | 980.00 (1.03%) | 960.00 | 960.00 - 980.00 | 1.5247 times |
| Wed 13 November 2024 | 970.00 (0%) | 966.00 | 960.00 - 979.00 | 5.3933 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939865 are 850 and 850
| Monthly Target 1 | 850 |
| Monthly Target 2 | 850 |
| Monthly Target 3 | 850 |
| Monthly Target 4 | 850 |
| Monthly Target 5 | 850 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 850.00 (-14.14%) | 850.00 | 850.00 - 850.00 | 0.1258 times |
| Fri 21 February 2025 | 990.00 (3.13%) | 960.00 | 950.00 - 990.00 | 0.2876 times |
| Fri 31 January 2025 | 960.00 (-1.8%) | 977.60 | 940.00 - 978.00 | 0.3505 times |
| Tue 31 December 2024 | 977.60 (1.83%) | 979.90 | 950.00 - 979.90 | 0.7459 times |
| Fri 29 November 2024 | 960.00 (0%) | 988.00 | 950.00 - 989.00 | 3.4903 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939865
DMA (daily moving average) of Mfcl 9 939865
| DMA period | DMA value |
| 5 day DMA | 942 |
| 12 day DMA | 953.02 |
| 20 day DMA | 958.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.39 | 967.58 | 956.37 |
| 12 day EMA | 947.1 | 964.75 | 960.16 |
| 20 day EMA | 954.7 | 965.72 | 963.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942 | 960 | 957.52 |
| 12 day SMA | 953.02 | 962.6 | 960.1 |
| 20 day SMA | 958.06 | 964.06 | 963.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.