Login or Join
HomepageMfcl9 939865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939865 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 5.7143 times | Wed 25 February 2026 | 990.00 (19.28%) | 990.00 | 990.00 - 990.00 | 0.8571 times | Mon 08 December 2025 | 830.00 (-15.31%) | 830.00 | 830.00 - 830.00 | 0.2857 times | Thu 16 October 2025 | 980.00 (-0.69%) | 986.00 | 980.00 - 986.00 | 0.5714 times | Wed 01 October 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.2857 times | Tue 23 September 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.5714 times | Mon 22 September 2025 | 986.80 (-0.1%) | 965.20 | 965.20 - 986.80 | 0.5714 times | Tue 12 August 2025 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.1143 times | Mon 11 August 2025 | 987.80 (2.34%) | 987.80 | 987.80 - 987.80 | 0.4571 times | Wed 06 August 2025 | 965.20 (-2.51%) | 965.20 | 965.20 - 965.20 | 0.5714 times | Thu 26 June 2025 | 990.00 (16.33%) | 990.00 | 990.00 - 990.00 | 0.2857 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939865 are 910 and 1070
| Weekly Target 1 | 776.67 |
| Weekly Target 2 | 883.33 |
| Weekly Target 3 | 936.66666666667 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1096.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 990.00 (1.02%) | 830.00 | 830.00 - 990.00 | 4.908 times | Thu 16 October 2025 | 980.00 (-0.79%) | 965.20 | 965.20 - 986.80 | 1.4315 times | Tue 12 August 2025 | 987.80 (2.34%) | 987.80 | 987.80 - 987.80 | 0.409 times | Wed 06 August 2025 | 965.20 (-2.51%) | 965.20 | 965.20 - 965.20 | 0.409 times | Thu 26 June 2025 | 990.00 (16.33%) | 990.00 | 990.00 - 990.00 | 0.2045 times | Thu 22 May 2025 | 851.00 (-14.04%) | 850.00 | 850.00 - 930.00 | 0.4908 times | Fri 21 February 2025 | 990.00 (3.13%) | 960.00 | 950.00 - 990.00 | 0.6544 times | Fri 31 January 2025 | 960.00 (-1.8%) | 978.00 | 940.00 - 978.00 | 0.4908 times | Thu 02 January 2025 | 977.60 (2.8%) | 977.60 | 977.60 - 977.60 | 0.409 times | Fri 27 December 2024 | 951.00 (-1.45%) | 960.00 | 950.00 - 965.00 | 0.593 times | Thu 19 December 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.6135 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939865 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 990.00 (19.28%) | 990.00 | 990.00 - 990.00 | 5.0549 times | Mon 08 December 2025 | 830.00 (-15.31%) | 830.00 | 830.00 - 830.00 | 0.2198 times | Thu 16 October 2025 | 980.00 (-0.69%) | 986.80 | 980.00 - 986.80 | 0.6593 times | Tue 23 September 2025 | 986.80 (-0.1%) | 965.20 | 965.20 - 986.80 | 0.8791 times | Tue 12 August 2025 | 987.80 (-0.22%) | 965.20 | 965.20 - 987.80 | 0.8791 times | Thu 26 June 2025 | 990.00 (16.33%) | 990.00 | 990.00 - 990.00 | 0.2198 times | Thu 22 May 2025 | 851.00 (0.12%) | 880.00 | 851.00 - 930.00 | 0.2198 times | Wed 05 March 2025 | 850.00 (-14.14%) | 850.00 | 850.00 - 850.00 | 0.3077 times | Fri 21 February 2025 | 990.00 (3.13%) | 960.00 | 950.00 - 990.00 | 0.7033 times | Fri 31 January 2025 | 960.00 (-1.8%) | 977.60 | 940.00 - 978.00 | 0.8571 times | Tue 31 December 2024 | 977.60 (1.83%) | 979.90 | 950.00 - 979.90 | 1.8242 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939865
DMA (daily moving average) of Mfcl 9 939865
| DMA period | DMA value |
| 5 day DMA | 955.36 |
| 12 day DMA | 961.02 |
| 20 day DMA | 956.87 |
| 35 day DMA | 960.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.57 | 950.35 | 930.53 |
| 12 day EMA | 960.57 | 955.22 | 948.9 |
| 20 day EMA | 960.09 | 956.94 | 953.46 |
| 35 day EMA | 960.36 | 958.62 | 956.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.36 | 954.72 | 954.08 |
| 12 day SMA | 961.02 | 949.35 | 949.35 |
| 20 day SMA | 956.87 | 954.92 | 952.92 |
| 35 day SMA | 960.61 | 959.89 | 959.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.