Mfcl9 939867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 939867 are 993 and 993

Daily Target 1993
Daily Target 2993
Daily Target 3993
Daily Target 4993
Daily Target 5993

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Wed 12 November 2025 993.00 (-0.08%) 993.00 993.00 - 993.00 1.0935 times
Mon 25 August 2025 993.77 (0.89%) 993.80 993.75 - 993.80 0.8529 times
Fri 22 August 2025 985.00 (0.31%) 985.00 985.00 - 985.00 0.4155 times
Thu 21 August 2025 982.00 (-0.1%) 979.00 979.00 - 985.00 3.3406 times
Wed 20 August 2025 983.00 (-0.2%) 984.00 983.00 - 984.00 0.2734 times
Tue 19 August 2025 985.00 (-1.4%) 985.00 985.00 - 985.00 0.0055 times
Tue 22 July 2025 999.00 (3.52%) 999.00 999.00 - 999.00 0.3554 times
Fri 24 January 2025 965.00 (-2.43%) 965.00 965.00 - 965.00 2.7337 times
Tue 21 January 2025 989.00 (1.96%) 989.00 989.00 - 989.00 0.3827 times
Mon 20 January 2025 970.00 (0%) 970.00 970.00 - 970.00 0.5467 times
Tue 14 January 2025 970.00 (0%) 992.00 970.00 - 992.00 0.1968 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939867 are 992.6 and 993.4

Weekly Target 1992.47
Weekly Target 2992.73
Weekly Target 3993.26666666667
Weekly Target 4993.53
Weekly Target 5994.07

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Wed 12 November 2025 993.00 (0.81%) 993.80 993.00 - 993.80 1.0742 times
Fri 22 August 2025 985.00 (-1.4%) 985.00 979.00 - 985.00 2.2269 times
Tue 22 July 2025 999.00 (3.52%) 999.00 999.00 - 999.00 0.1961 times
Fri 24 January 2025 965.00 (-0.52%) 970.00 965.00 - 989.00 2.0217 times
Tue 14 January 2025 970.00 (0%) 970.00 970.00 - 992.00 0.4285 times
Thu 02 January 2025 970.00 (-0.21%) 971.96 970.00 - 971.96 0.2022 times
Fri 27 December 2024 972.00 (1.04%) 960.00 960.00 - 979.70 0.7001 times
Fri 20 December 2024 962.00 (-0.82%) 972.00 960.00 - 972.00 1.1285 times
Thu 05 December 2024 969.99 (1.04%) 970.00 961.00 - 970.00 0.8932 times
Thu 28 November 2024 960.00 (-0.62%) 979.85 960.00 - 979.85 1.1285 times
Fri 22 November 2024 965.98 (0.62%) 960.00 960.00 - 979.95 0.4406 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939867 are 993 and 993

Monthly Target 1993
Monthly Target 2993
Monthly Target 3993
Monthly Target 4993
Monthly Target 5993

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Wed 12 November 2025 993.00 (-0.08%) 993.00 993.00 - 993.00 0.3017 times
Mon 25 August 2025 993.77 (-0.52%) 985.00 979.00 - 993.80 1.3488 times
Tue 22 July 2025 999.00 (3.52%) 999.00 999.00 - 999.00 0.0981 times
Fri 24 January 2025 965.00 (-0.72%) 971.96 965.00 - 992.00 1.3261 times
Fri 27 December 2024 972.00 (1.25%) 970.00 960.00 - 979.70 1.3608 times
Thu 28 November 2024 960.00 (0%) 970.00 960.00 - 979.95 1.5645 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 939867

DMA (daily moving average) of Mfcl 9 939867

DMA period DMA value
5 day DMA 987.35
12 day DMA 982.06
20 day DMA 977.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 939867

EMA period EMA current EMA prev EMA prev2
5 day EMA988.87986.81983.33
12 day EMA983.5981.77979.59
20 day EMA979.65978.24976.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 9 939867

SMA period SMA current SMA prev SMA prev2
5 day SMA987.35985.75986.8
12 day SMA982.06980.15978.33
20 day SMA977.14975.49974.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme