Login or Join
HomepageMfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939869 are 925 and 975
| Daily Target 1 | 916.67 |
| Daily Target 2 | 933.33 |
| Daily Target 3 | 966.66666666667 |
| Daily Target 4 | 983.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.00 (-6.82%) | 1000.00 | 950.00 - 1000.00 | 0.8751 times | Wed 11 February 2026 | 1019.50 (1.95%) | 1025.00 | 1014.00 - 1025.00 | 0.3805 times | Mon 09 February 2026 | 1000.00 (-0.65%) | 1000.00 | 1000.00 - 1000.00 | 0.3805 times | Fri 30 January 2026 | 1006.50 (0.65%) | 903.01 | 903.00 - 1006.50 | 1.0526 times | Wed 14 January 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0571 times | Tue 13 January 2026 | 1005.00 (-0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.6088 times | Fri 09 January 2026 | 1007.00 (1.21%) | 1000.00 | 1000.00 - 1007.00 | 0.1776 times | Thu 08 January 2026 | 995.00 (-0.44%) | 956.00 | 956.00 - 1050.00 | 4.1344 times | Tue 06 January 2026 | 999.41 (0.95%) | 1000.00 | 990.00 - 1000.00 | 1.4838 times | Mon 05 January 2026 | 990.00 (-5.71%) | 970.30 | 970.30 - 1008.60 | 0.8497 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.6341 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 912.5 and 987.5
| Weekly Target 1 | 900 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.00 (-5.61%) | 1000.00 | 950.00 - 1025.00 | 0.8245 times | Fri 30 January 2026 | 1006.50 (-0.05%) | 1005.00 | 903.00 - 1006.50 | 0.8661 times | Fri 09 January 2026 | 1007.00 (-4.1%) | 970.30 | 956.00 - 1050.00 | 3.3493 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.3196 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 1.2784 times | Fri 19 December 2025 | 998.00 (-0.43%) | 955.00 | 951.01 - 1000.00 | 0.7862 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.3068 times | Fri 28 November 2025 | 1006.80 (5.87%) | 1040.00 | 950.00 - 1100.00 | 0.9907 times | Fri 21 November 2025 | 951.00 (-3.97%) | 900.00 | 900.00 - 955.00 | 0.6903 times | Fri 14 November 2025 | 990.36 (0.54%) | 985.00 | 870.00 - 1000.00 | 0.588 times | Fri 26 September 2025 | 985.00 (-1.5%) | 968.00 | 950.00 - 1150.00 | 2.4289 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 912.5 and 987.5
| Monthly Target 1 | 900 |
| Monthly Target 2 | 925 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.00 (-5.61%) | 1000.00 | 950.00 - 1025.00 | 0.3912 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 2 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 1.2767 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.8491 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.2274 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 2.0152 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0379 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.8643 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2926 times | Fri 30 May 2025 | 999.00 (4.06%) | 1000.00 | 976.01 - 1000.00 | 2.0455 times | Fri 25 April 2025 | 960.00 (6.24%) | 999.94 | 960.00 - 1000.00 | 0.3594 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 995.2 |
| 12 day DMA | 1001.62 |
| 20 day DMA | 1006.07 |
| 35 day DMA | 1002.13 |
| 50 day DMA | 997.51 |
| 100 day DMA | 984.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.8 | 1008.2 | 1002.55 |
| 12 day EMA | 996.67 | 1005.15 | 1002.54 |
| 20 day EMA | 998.28 | 1003.36 | 1001.66 |
| 35 day EMA | 999.39 | 1002.3 | 1001.29 |
| 50 day EMA | 997.09 | 999.01 | 998.17 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.2 | 1006.2 | 1003.7 |
| 12 day SMA | 1001.62 | 1005.62 | 1003.99 |
| 20 day SMA | 1006.07 | 1006.12 | 1002.7 |
| 35 day SMA | 1002.13 | 1004.27 | 1005.14 |
| 50 day SMA | 997.51 | 998.51 | 998.12 |
| 100 day SMA | 984.16 | 984.41 | 983.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.