Login or Join
HomepageMfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939869 are 988.5 and 1006.5
| Daily Target 1 | 973.67 |
| Daily Target 2 | 985.33 |
| Daily Target 3 | 991.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1009.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 3.6969 times | Fri 19 December 2025 | 998.00 (-0.2%) | 952.46 | 952.46 - 1000.00 | 1.1091 times | Thu 11 December 2025 | 1000.00 (0%) | 951.01 | 951.01 - 1000.00 | 0.7948 times | Wed 10 December 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.1848 times | Mon 08 December 2025 | 955.00 (-4.72%) | 955.00 | 955.00 - 955.00 | 0.1848 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.8872 times | Fri 28 November 2025 | 1006.80 (-8.47%) | 960.00 | 960.00 - 1006.80 | 1.2939 times | Wed 26 November 2025 | 1100.00 (5.77%) | 950.00 | 950.00 - 1100.00 | 1.2015 times | Mon 24 November 2025 | 1040.00 (9.36%) | 1040.00 | 1040.00 - 1040.00 | 0.3697 times | Fri 21 November 2025 | 951.00 (-0.37%) | 951.00 | 951.00 - 951.00 | 0.2773 times | Mon 17 November 2025 | 954.50 (-3.62%) | 900.00 | 900.00 - 955.00 | 1.3494 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 988.5 and 1006.5
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1009.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 1.4593 times | Fri 19 December 2025 | 998.00 (-0.43%) | 955.00 | 951.01 - 1000.00 | 0.8975 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.3502 times | Fri 28 November 2025 | 1006.80 (5.87%) | 1040.00 | 950.00 - 1100.00 | 1.131 times | Fri 21 November 2025 | 951.00 (-3.97%) | 900.00 | 900.00 - 955.00 | 0.6421 times | Fri 14 November 2025 | 990.36 (0.54%) | 985.00 | 870.00 - 1000.00 | 0.6713 times | Fri 26 September 2025 | 985.00 (-1.5%) | 968.00 | 950.00 - 1150.00 | 2.7727 times | Tue 16 September 2025 | 999.99 (-5.93%) | 965.00 | 965.00 - 1150.00 | 0.9923 times | Fri 12 September 2025 | 1063.00 (7.92%) | 1100.00 | 956.00 - 1100.00 | 0.8829 times | Fri 05 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2007 times | Thu 28 August 2025 | 985.00 (9.44%) | 956.00 | 956.00 - 985.00 | 0.073 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 974.01 and 1029.8
| Monthly Target 1 | 929.15 |
| Monthly Target 2 | 963.07 |
| Monthly Target 3 | 984.93666666667 |
| Monthly Target 4 | 1018.86 |
| Monthly Target 5 | 1040.73 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 997.00 (-0.97%) | 965.02 | 951.01 - 1006.80 | 1.1672 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.818 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.236 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 2.0906 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0393 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.8966 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.3036 times | Fri 30 May 2025 | 999.00 (4.06%) | 1000.00 | 976.01 - 1000.00 | 2.1221 times | Fri 25 April 2025 | 960.00 (6.24%) | 999.94 | 960.00 - 1000.00 | 0.3728 times | Tue 25 March 2025 | 903.60 (-9%) | 835.00 | 835.00 - 995.00 | 1.9538 times | Thu 20 February 2025 | 993.00 (2.9%) | 966.00 | 959.00 - 993.00 | 0.3005 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 999.58 |
| 20 day DMA | 1000.13 |
| 35 day DMA | 997.77 |
| 50 day DMA | 997.36 |
| 100 day DMA | 980.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.49 | 997.74 | 997.61 |
| 12 day EMA | 998.79 | 999.12 | 999.32 |
| 20 day EMA | 999.16 | 999.39 | 999.54 |
| 35 day EMA | 997.67 | 997.71 | 997.69 |
| 50 day EMA | 996.23 | 996.2 | 996.13 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 991.05 | 992.81 |
| 12 day SMA | 999.58 | 996.49 | 995.41 |
| 20 day SMA | 1000.13 | 1003.43 | 1002.8 |
| 35 day SMA | 997.77 | 997.86 | 997.35 |
| 50 day SMA | 997.36 | 997.42 | 997.46 |
| 100 day SMA | 980.81 | 980.6 | 980.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.