Login or Join
HomepageMfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939869 are 999.94 and 999.94
| Daily Target 1 | 999.94 |
| Daily Target 2 | 999.94 |
| Daily Target 3 | 999.94 |
| Daily Target 4 | 999.94 |
| Daily Target 5 | 999.94 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 999.94 (10.66%) | 999.94 | 999.94 - 999.94 | 0.0813 times |
| Tue 25 March 2025 | 903.60 (-9.19%) | 903.60 | 903.60 - 903.60 | 0.4065 times |
| Fri 21 March 2025 | 995.00 (10.42%) | 995.00 | 995.00 - 995.00 | 0.1626 times |
| Thu 20 March 2025 | 901.10 (-8.96%) | 901.10 | 901.10 - 901.10 | 0.813 times |
| Wed 19 March 2025 | 989.75 (4.17%) | 989.50 | 989.50 - 989.75 | 0.8943 times |
| Tue 18 March 2025 | 950.10 (10.21%) | 989.80 | 950.10 - 989.80 | 0.4065 times |
| Mon 17 March 2025 | 862.10 (-7.81%) | 862.10 | 862.10 - 862.10 | 0.4065 times |
| Wed 12 March 2025 | 935.13 (3.73%) | 885.50 | 885.50 - 937.00 | 6.5854 times |
| Tue 11 March 2025 | 901.50 (3.44%) | 901.50 | 901.50 - 901.50 | 0.0813 times |
| Fri 07 March 2025 | 871.50 (-11.97%) | 871.50 | 871.50 - 871.50 | 0.1626 times |
| Thu 06 March 2025 | 990.00 (-0.3%) | 835.00 | 835.00 - 990.00 | 0.1789 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 951.77 and 1048.11
| Weekly Target 1 | 871.49 |
| Weekly Target 2 | 935.71 |
| Weekly Target 3 | 967.82666666667 |
| Weekly Target 4 | 1032.05 |
| Weekly Target 5 | 1064.17 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 999.94 (0.5%) | 903.60 | 903.60 - 999.94 | 0.1842 times |
| Fri 21 March 2025 | 995.00 (6.4%) | 862.10 | 862.10 - 995.00 | 1.0129 times |
| Wed 12 March 2025 | 935.13 (7.3%) | 901.50 | 885.50 - 937.00 | 2.5169 times |
| Fri 07 March 2025 | 871.50 (-12.24%) | 835.00 | 835.00 - 990.00 | 0.1289 times |
| Thu 20 February 2025 | 993.00 (2.16%) | 963.00 | 959.00 - 993.00 | 0.2455 times |
| Fri 14 February 2025 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 0.0798 times |
| Fri 07 February 2025 | 970.00 (0.52%) | 966.00 | 965.00 - 970.00 | 0.2609 times |
| Fri 31 January 2025 | 965.00 (0.52%) | 964.00 | 964.00 - 965.00 | 0.3131 times |
| Wed 22 January 2025 | 960.00 (0.21%) | 974.00 | 960.00 - 974.00 | 0.1627 times |
| Fri 17 January 2025 | 958.00 (-2.24%) | 960.00 | 927.00 - 980.00 | 5.0952 times |
| Fri 10 January 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 1.2646 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 999.94 and 999.94
| Monthly Target 1 | 999.94 |
| Monthly Target 2 | 999.94 |
| Monthly Target 3 | 999.94 |
| Monthly Target 4 | 999.94 |
| Monthly Target 5 | 999.94 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 999.94 (10.66%) | 999.94 | 999.94 - 999.94 | 0.011 times |
| Tue 25 March 2025 | 903.60 (-9%) | 835.00 | 835.00 - 995.00 | 1.3673 times |
| Thu 20 February 2025 | 993.00 (2.9%) | 966.00 | 959.00 - 993.00 | 0.2103 times |
| Fri 31 January 2025 | 965.00 (-1.53%) | 980.00 | 927.00 - 980.00 | 1.9993 times |
| Mon 23 December 2024 | 980.00 (2.07%) | 960.11 | 950.15 - 989.00 | 1.0084 times |
| Mon 25 November 2024 | 960.11 (0%) | 996.99 | 960.00 - 996.99 | 1.4037 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 957.88 |
| 12 day DMA | 941.06 |
| 20 day DMA | 951.59 |
| 35 day DMA | 958.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.14 | 935.75 | 951.83 |
| 12 day EMA | 949.34 | 940.14 | 946.78 |
| 20 day EMA | 950.89 | 945.73 | 950.16 |
| 35 day EMA | 955.35 | 952.73 | 955.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.88 | 947.91 | 939.61 |
| 12 day SMA | 941.06 | 937.98 | 943.68 |
| 20 day SMA | 951.59 | 949.79 | 952.61 |
| 35 day SMA | 958.11 | 957.26 | 958.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.