Login or Join
HomepageMfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939869 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8519 times |
| Thu 05 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1765 times |
| Wed 04 June 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.8925 times |
| Fri 30 May 2025 | 999.00 (1.42%) | 985.00 | 985.00 - 999.00 | 0.4462 times |
| Wed 28 May 2025 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.9128 times |
| Tue 27 May 2025 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 1.1156 times |
| Thu 22 May 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0142 times |
| Wed 21 May 2025 | 995.00 (-0.3%) | 1000.00 | 995.00 - 1000.00 | 1.4604 times |
| Tue 20 May 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 1.1156 times |
| Mon 19 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0142 times |
| Thu 15 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.4828 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.4845 times |
| Fri 30 May 2025 | 999.00 (-0.1%) | 989.00 | 985.00 - 999.00 | 0.4105 times |
| Thu 22 May 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.7638 times |
| Thu 15 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.2571 times |
| Thu 08 May 2025 | 1000.00 (4.17%) | 1000.00 | 976.01 - 1000.00 | 0.1077 times |
| Fri 25 April 2025 | 960.00 (-3.99%) | 990.00 | 960.00 - 1000.00 | 0.7638 times |
| Fri 04 April 2025 | 999.94 (0.5%) | 903.60 | 903.60 - 999.94 | 0.2019 times |
| Fri 21 March 2025 | 995.00 (6.4%) | 862.10 | 862.10 - 995.00 | 1.1104 times |
| Wed 12 March 2025 | 935.13 (7.3%) | 901.50 | 885.50 - 937.00 | 2.7591 times |
| Fri 07 March 2025 | 871.50 (-12.24%) | 835.00 | 835.00 - 990.00 | 0.1413 times |
| Thu 20 February 2025 | 993.00 (2.16%) | 963.00 | 959.00 - 993.00 | 0.2692 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1607 times |
| Fri 30 May 2025 | 999.00 (4.06%) | 1000.00 | 976.01 - 1000.00 | 1.5052 times |
| Fri 25 April 2025 | 960.00 (6.24%) | 999.94 | 960.00 - 1000.00 | 0.2644 times |
| Tue 25 March 2025 | 903.60 (-9%) | 835.00 | 835.00 - 995.00 | 1.3858 times |
| Thu 20 February 2025 | 993.00 (2.9%) | 966.00 | 959.00 - 993.00 | 0.2131 times |
| Fri 31 January 2025 | 965.00 (-1.53%) | 980.00 | 927.00 - 980.00 | 2.0262 times |
| Mon 23 December 2024 | 980.00 (2.07%) | 960.11 | 950.15 - 989.00 | 1.022 times |
| Mon 25 November 2024 | 960.11 (0%) | 996.99 | 960.00 - 996.99 | 1.4226 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 997.17 |
| 20 day DMA | 994.1 |
| 35 day DMA | 973.76 |
| 50 day DMA | 970.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.26 | 997.39 | 996.08 |
| 12 day EMA | 995.07 | 994.17 | 993.11 |
| 20 day EMA | 989.86 | 988.79 | 987.61 |
| 35 day EMA | 983.43 | 982.45 | 981.42 |
| 50 day EMA | 973.79 | 972.72 | 971.61 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 994.6 | 994.6 |
| 12 day SMA | 997.17 | 997.17 | 997.17 |
| 20 day SMA | 994.1 | 994.1 | 989.28 |
| 35 day SMA | 973.76 | 972.91 | 971.99 |
| 50 day SMA | 970.8 | 970.3 | 969.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.