Mfcl9 939871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 939871 are 1009 and 1009

Daily Target 11009
Daily Target 21009
Daily Target 31009
Daily Target 41009
Daily Target 51009

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Wed 26 March 2025 1009.00 (-0.08%) 1009.00 1009.00 - 1009.00 0.3086 times
Wed 12 March 2025 1009.80 (2.5%) 1009.80 1009.80 - 1009.80 1.5432 times
Tue 11 March 2025 985.20 (-4.02%) 985.20 985.20 - 985.20 1.5432 times
Mon 24 February 2025 1026.49 (0.03%) 1026.49 1026.49 - 1026.49 0.1543 times
Fri 21 February 2025 1026.22 (0.08%) 1026.22 1026.22 - 1026.22 0.1543 times
Thu 20 February 2025 1025.45 (6.82%) 1025.45 1025.45 - 1025.45 0.1543 times
Mon 13 January 2025 960.01 (-0.41%) 960.00 960.00 - 960.01 2.7778 times
Tue 31 December 2024 964.00 (-1.63%) 964.00 964.00 - 964.00 0.0309 times
Fri 27 December 2024 980.00 (2.08%) 980.00 980.00 - 980.00 1.5123 times
Thu 26 December 2024 960.00 (-0.04%) 960.01 960.00 - 970.00 1.821 times
Mon 23 December 2024 960.41 (-2%) 960.00 960.00 - 962.00 1.7284 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939871 are 1009 and 1009

Weekly Target 11009
Weekly Target 21009
Weekly Target 31009
Weekly Target 41009
Weekly Target 51009

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Wed 26 March 2025 1009.00 (-0.08%) 1009.00 1009.00 - 1009.00 0.0968 times
Wed 12 March 2025 1009.80 (-1.6%) 1026.49 985.20 - 1026.49 1.0162 times
Fri 21 February 2025 1026.22 (6.45%) 960.00 960.00 - 1026.22 0.9678 times
Tue 31 December 2024 964.00 (-1.63%) 964.00 964.00 - 964.00 0.0097 times
Fri 27 December 2024 980.00 (0%) 960.00 960.00 - 980.00 1.5871 times
Wed 18 December 2024 980.00 (0%) 976.00 976.00 - 980.00 0.2903 times
Thu 12 December 2024 980.00 (2.07%) 960.04 960.04 - 980.00 0.2903 times
Fri 29 November 2024 960.10 (3.79%) 965.00 960.00 - 980.00 1.8388 times
Wed 13 November 2024 925.00 (0%) 960.00 864.00 - 970.00 2.9033 times
Sat 12 April 2025 (0%) - 0 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939871 are 997.1 and 1021.7

Monthly Target 1976.73
Monthly Target 2992.87
Monthly Target 31001.3333333333
Monthly Target 41017.47
Monthly Target 51025.93

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Wed 26 March 2025 1009.00 (-1.7%) 985.20 985.20 - 1009.80 0.4297 times
Mon 24 February 2025 1026.49 (6.92%) 1025.45 1025.45 - 1026.49 0.0586 times
Mon 13 January 2025 960.01 (-0.41%) 960.00 960.00 - 960.01 0.3516 times
Tue 31 December 2024 964.00 (0.41%) 960.04 960.00 - 980.00 0.8789 times
Fri 29 November 2024 960.10 (0%) 980.00 864.00 - 990.00 3.2813 times
Sat 12 April 2025 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 939871

DMA (daily moving average) of Mfcl 9 939871

DMA period DMA value
5 day DMA 1011.34
12 day DMA 990.55
20 day DMA 975.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 939871

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.441003.661000.59
12 day EMA993.93991.19987.81
20 day EMA981.06978.12974.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 9 939871

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.341014.631004.67
12 day SMA990.55988.13985.65
20 day SMA975.03972.58971.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme