Mfcl10 939877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 10 939877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl10

Strong Daily Stock price targets for Mfcl10 939877 are 1002.02 and 1002.02

Daily Target 11002.02
Daily Target 21002.02
Daily Target 31002.02
Daily Target 41002.02
Daily Target 51002.02

Daily price and volume Mfcl 10

Date Closing Open Range Volume
Thu 29 May 2025 1002.02 (0.09%) 1002.02 1002.02 - 1002.02 0.6757 times
Tue 27 May 2025 1001.07 (0.11%) 1001.07 1001.07 - 1001.07 0.0676 times
Thu 08 May 2025 1000.00 (6.38%) 1000.00 1000.00 - 1000.00 0.0676 times
Fri 04 April 2025 940.00 (0%) 940.00 940.00 - 940.00 1.3514 times
Tue 25 March 2025 940.00 (-12.31%) 940.00 940.00 - 940.00 0.6757 times
Tue 18 February 2025 1072.00 (6.93%) 1072.00 1072.00 - 1072.00 0.1351 times
Mon 27 January 2025 1002.50 (0%) 1002.50 1002.50 - 1002.50 1.0135 times
Thu 16 January 2025 1002.50 (0%) 1002.50 1002.50 - 1002.50 3.3108 times
Fri 10 January 2025 1002.50 (0.05%) 1002.50 1002.50 - 1002.50 0.6757 times
Thu 09 January 2025 1002.00 (0.05%) 1002.00 1002.00 - 1002.00 2.027 times
Wed 08 January 2025 1001.50 (0.02%) 1001.50 1001.50 - 1001.50 7.4324 times

Daily chart Mfcl10

Weekly price and charts Mfcl10

Strong weekly Stock price targets for Mfcl10 939877 are 1001.55 and 1002.5

Weekly Target 11000.75
Weekly Target 21001.39
Weekly Target 31001.7033333333
Weekly Target 41002.34
Weekly Target 51002.65

Weekly price and volumes for Mfcl 10

Date Closing Open Range Volume
Thu 29 May 2025 1002.02 (0.2%) 1001.07 1001.07 - 1002.02 0.0663 times
Thu 08 May 2025 1000.00 (6.38%) 1000.00 1000.00 - 1000.00 0.006 times
Fri 04 April 2025 940.00 (-12.31%) 940.00 940.00 - 940.00 0.1808 times
Tue 18 February 2025 1072.00 (6.93%) 1002.50 1002.50 - 1072.00 0.1025 times
Thu 16 January 2025 1002.50 (0%) 1002.50 1002.50 - 1002.50 0.2954 times
Fri 10 January 2025 1002.50 (0.12%) 1001.50 1001.50 - 1002.50 0.9042 times
Wed 01 January 2025 1001.30 (0.02%) 1001.30 1001.30 - 1001.30 0.6028 times
Fri 27 December 2024 1001.10 (0.22%) 990.00 990.00 - 1001.10 6.6305 times
Fri 20 December 2024 998.95 (-0.01%) 998.95 998.95 - 998.95 0.6088 times
Wed 11 December 2024 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.6028 times
Thu 05 December 2024 1000.00 (0.2%) 999.00 999.00 - 1000.00 0.6028 times

weekly chart Mfcl10

Monthly price and charts Mfcl10

Strong monthly Stock price targets for Mfcl10 939877 are 1001.01 and 1003.03

Monthly Target 1999.33
Monthly Target 21000.67
Monthly Target 31001.3466666667
Monthly Target 41002.69
Monthly Target 51003.37

Monthly price and volumes Mfcl 10

Date Closing Open Range Volume
Thu 29 May 2025 1002.02 (6.6%) 1000.00 1000.00 - 1002.02 0.028 times
Fri 04 April 2025 940.00 (0%) 940.00 940.00 - 940.00 0.0466 times
Tue 25 March 2025 940.00 (-12.31%) 940.00 940.00 - 940.00 0.0233 times
Tue 18 February 2025 1072.00 (6.93%) 1072.00 1072.00 - 1072.00 0.0047 times
Mon 27 January 2025 1002.50 (0.12%) 1001.30 1001.30 - 1002.50 0.6618 times
Tue 31 December 2024 1001.30 (0.33%) 999.00 990.00 - 1001.30 3.3346 times
Fri 29 November 2024 998.00 (0%) 990.00 990.00 - 998.00 2.9012 times
Tue 10 June 2025 (0%) - 0 times

monthly chart Mfcl10

DMA SMA EMA moving averages of Mfcl 10 939877

DMA (daily moving average) of Mfcl 10 939877

DMA period DMA value
5 day DMA 976.62
12 day DMA 997.28
20 day DMA 997.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 10 939877

EMA period EMA current EMA prev EMA prev2
5 day EMA994.37990.54985.27
12 day EMA995.06993.8992.48
20 day EMA996.03995.4994.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 10 939877

SMA period SMA current SMA prev SMA prev2
5 day SMA976.62990.61990.9
12 day SMA997.28997.22997.23
20 day SMA997.28997.18997.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme