Login or Join
HomepageMfcl10 939877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939877 are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.578 times |
| Tue 25 March 2025 | 940.00 (-12.31%) | 940.00 | 940.00 - 940.00 | 0.289 times |
| Tue 18 February 2025 | 1072.00 (6.93%) | 1072.00 | 1072.00 - 1072.00 | 0.0578 times |
| Mon 27 January 2025 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.4335 times |
| Thu 16 January 2025 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 1.4162 times |
| Fri 10 January 2025 | 1002.50 (0.05%) | 1002.50 | 1002.50 - 1002.50 | 0.289 times |
| Thu 09 January 2025 | 1002.00 (0.05%) | 1002.00 | 1002.00 - 1002.00 | 0.8671 times |
| Wed 08 January 2025 | 1001.50 (0.02%) | 1001.50 | 1001.50 - 1001.50 | 3.1792 times |
| Wed 01 January 2025 | 1001.30 (0%) | 1001.30 | 1001.30 - 1001.30 | 2.0231 times |
| Tue 31 December 2024 | 1001.30 (0.02%) | 1001.30 | 1001.30 - 1001.30 | 0.8671 times |
| Fri 27 December 2024 | 1001.10 (1.12%) | 999.60 | 999.60 - 1001.10 | 4.3353 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939877 are 940 and 940
| Weekly Target 1 | 940 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 940 |
| Weekly Target 4 | 940 |
| Weekly Target 5 | 940 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 940.00 (-12.31%) | 940.00 | 940.00 - 940.00 | 0.1667 times |
| Tue 18 February 2025 | 1072.00 (6.93%) | 1002.50 | 1002.50 - 1072.00 | 0.0944 times |
| Thu 16 January 2025 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.2722 times |
| Fri 10 January 2025 | 1002.50 (0.12%) | 1001.50 | 1001.50 - 1002.50 | 0.8333 times |
| Wed 01 January 2025 | 1001.30 (0.02%) | 1001.30 | 1001.30 - 1001.30 | 0.5556 times |
| Fri 27 December 2024 | 1001.10 (0.22%) | 990.00 | 990.00 - 1001.10 | 6.1111 times |
| Fri 20 December 2024 | 998.95 (-0.01%) | 998.95 | 998.95 - 998.95 | 0.5611 times |
| Wed 11 December 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.5556 times |
| Thu 05 December 2024 | 1000.00 (0.2%) | 999.00 | 999.00 - 1000.00 | 0.5556 times |
| Fri 29 November 2024 | 998.00 (0.2%) | 996.00 | 996.00 - 998.00 | 0.2944 times |
| Thu 14 November 2024 | 996.00 (0.1%) | 997.00 | 995.00 - 997.00 | 0.8722 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939877 are 940 and 940
| Monthly Target 1 | 940 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 940 |
| Monthly Target 4 | 940 |
| Monthly Target 5 | 940 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0401 times |
| Tue 25 March 2025 | 940.00 (-12.31%) | 940.00 | 940.00 - 940.00 | 0.0201 times |
| Tue 18 February 2025 | 1072.00 (6.93%) | 1072.00 | 1072.00 - 1072.00 | 0.004 times |
| Mon 27 January 2025 | 1002.50 (0.12%) | 1001.30 | 1001.30 - 1002.50 | 0.5695 times |
| Tue 31 December 2024 | 1001.30 (0.33%) | 999.00 | 990.00 - 1001.30 | 2.8696 times |
| Fri 29 November 2024 | 998.00 (0%) | 990.00 | 990.00 - 998.00 | 2.4966 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939877
DMA (daily moving average) of Mfcl 10 939877
| DMA period | DMA value |
| 5 day DMA | 991.4 |
| 12 day DMA | 996.39 |
| 20 day DMA | 997.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.91 | 996.86 | 1025.28 |
| 12 day EMA | 991.11 | 1000.4 | 1011.38 |
| 20 day EMA | 994.25 | 999.96 | 1006.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 10 939877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.4 | 1003.9 | 1016.3 |
| 12 day SMA | 996.39 | 1000.56 | 1005.47 |
| 20 day SMA | 997.08 | 999.98 | 1002.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.