Login or Join
HomepageMfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30
Strong Daily Stock price targets for Mfcl30 939879 are 1083.8 and 1083.8
| Daily Target 1 | 1083.8 |
| Daily Target 2 | 1083.8 |
| Daily Target 3 | 1083.8 |
| Daily Target 4 | 1083.8 |
| Daily Target 5 | 1083.8 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1083.80 (1.29%) | 1083.80 | 1083.80 - 1083.80 | 1.1722 times | Tue 11 November 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.9366 times | Mon 10 November 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.4804 times | Thu 06 November 2025 | 1070.00 (-2.73%) | 1062.22 | 1057.00 - 1070.00 | 3.9275 times | Tue 04 November 2025 | 1100.00 (3.29%) | 1100.00 | 1100.00 - 1100.00 | 0.2417 times | Tue 21 October 2025 | 1065.00 (0.95%) | 1065.00 | 1065.00 - 1065.00 | 1.2085 times | Fri 03 October 2025 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.0604 times | Tue 30 September 2025 | 1053.00 (0.17%) | 1053.00 | 1053.00 - 1053.00 | 0.3021 times | Mon 22 September 2025 | 1051.21 (0.12%) | 1051.20 | 1051.20 - 1051.21 | 0.3686 times | Mon 15 September 2025 | 1050.00 (-1.13%) | 1050.00 | 1050.00 - 1050.00 | 0.3021 times | Wed 10 September 2025 | 1062.00 (1.63%) | 1062.00 | 1062.00 - 1062.00 | 0.8761 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1076.9 and 1090.7
| Weekly Target 1 | 1065.4 |
| Weekly Target 2 | 1074.6 |
| Weekly Target 3 | 1079.2 |
| Weekly Target 4 | 1088.4 |
| Weekly Target 5 | 1093 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1083.80 (1.29%) | 1070.00 | 1070.00 - 1083.80 | 2.9494 times | Thu 06 November 2025 | 1070.00 (0.47%) | 1100.00 | 1057.00 - 1100.00 | 3.426 times | Tue 21 October 2025 | 1065.00 (0.95%) | 1065.00 | 1065.00 - 1065.00 | 0.993 times | Fri 03 October 2025 | 1055.00 (0.48%) | 1051.20 | 1051.20 - 1055.00 | 0.6008 times | Mon 15 September 2025 | 1050.00 (-1.13%) | 1050.00 | 1050.00 - 1050.00 | 0.2483 times | Wed 10 September 2025 | 1062.00 (0.28%) | 1045.00 | 1045.00 - 1062.00 | 0.8689 times | Wed 13 August 2025 | 1059.00 (0.38%) | 1055.00 | 1055.00 - 1059.00 | 0.4965 times | Fri 08 August 2025 | 1055.00 (1.98%) | 1035.00 | 1035.00 - 1055.00 | 0.3476 times | Thu 31 July 2025 | 1034.50 (0.42%) | 1034.50 | 1034.50 - 1034.50 | 0.0199 times | Thu 24 July 2025 | 1030.20 (0.31%) | 1030.20 | 1030.20 - 1030.20 | 0.0497 times | Thu 17 July 2025 | 1027.00 (0.39%) | 1023.00 | 1022.57 - 1027.00 | 0.1092 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1048.9 and 1091.9
| Monthly Target 1 | 1037.27 |
| Monthly Target 2 | 1060.53 |
| Monthly Target 3 | 1080.2666666667 |
| Monthly Target 4 | 1103.53 |
| Monthly Target 5 | 1123.27 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1083.80 (1.77%) | 1100.00 | 1057.00 - 1100.00 | 2.2957 times | Tue 21 October 2025 | 1065.00 (1.14%) | 1055.00 | 1055.00 - 1065.00 | 0.3755 times | Tue 30 September 2025 | 1053.00 (0.77%) | 1062.00 | 1050.00 - 1062.00 | 0.5471 times | Tue 19 August 2025 | 1045.00 (1.01%) | 1035.00 | 1035.00 - 1059.00 | 0.3576 times | Thu 31 July 2025 | 1034.50 (-0.51%) | 1023.00 | 1022.57 - 1034.50 | 0.2432 times | Mon 30 June 2025 | 1039.80 (0.32%) | 1015.80 | 1015.80 - 1039.80 | 0.2682 times | Wed 28 May 2025 | 1036.50 (3.44%) | 991.22 | 991.22 - 1036.50 | 1.3052 times | Wed 30 April 2025 | 1002.00 (-0.3%) | 982.20 | 982.20 - 1026.00 | 1.6628 times | Tue 25 March 2025 | 1005.00 (1.03%) | 1005.00 | 980.00 - 1005.00 | 0.177 times | Fri 28 February 2025 | 994.80 (1.63%) | 980.00 | 974.02 - 1003.00 | 2.7677 times | Fri 31 January 2025 | 978.80 (0.58%) | 975.00 | 973.20 - 989.80 | 1.2998 times |
Indicator Analysis of Mfcl30
Please login to view indicator analysis. or View indicator analysis of Mfcl30 939879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1078.76 |
| 12 day DMA | 1064.58 |
| 20 day DMA | 1055.26 |
| 35 day DMA | 1037.69 |
| 50 day DMA | 1026.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.87 | 1070.4 | 1070.6 |
| 12 day EMA | 1065.95 | 1062.7 | 1061.37 |
| 20 day EMA | 1056.65 | 1053.79 | 1052.08 |
| 35 day EMA | 1042.22 | 1039.77 | 1037.99 |
| 50 day EMA | 1028.04 | 1025.77 | 1023.97 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.76 | 1075 | 1072 |
| 12 day SMA | 1064.58 | 1062.52 | 1061.27 |
| 20 day SMA | 1055.26 | 1052.22 | 1049.87 |
| 35 day SMA | 1037.69 | 1035.44 | 1033.58 |
| 50 day SMA | 1026.08 | 1024.1 | 1022.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.