Login or Join
HomepageMfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30
Strong Daily Stock price targets for Mfcl30 939879 are 1116 and 1116
| Daily Target 1 | 1116 |
| Daily Target 2 | 1116 |
| Daily Target 3 | 1116 |
| Daily Target 4 | 1116 |
| Daily Target 5 | 1116 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1116.00 (-0.36%) | 1116.00 | 1116.00 - 1116.00 | 0.8924 times | Tue 10 February 2026 | 1119.99 (2.05%) | 1119.99 | 1119.99 - 1119.99 | 0.9843 times | Mon 09 February 2026 | 1097.50 (0.21%) | 1097.50 | 1097.50 - 1097.50 | 0.6562 times | Fri 06 February 2026 | 1095.20 (0.2%) | 1095.20 | 1095.20 - 1095.20 | 0.0656 times | Fri 30 January 2026 | 1093.01 (0.07%) | 1093.01 | 1093.01 - 1093.01 | 3.0315 times | Fri 23 January 2026 | 1092.20 (0.34%) | 1092.20 | 1092.20 - 1092.20 | 0.1312 times | Mon 19 January 2026 | 1088.51 (-2.81%) | 1088.51 | 1088.51 - 1088.51 | 1.5617 times | Thu 01 January 2026 | 1119.99 (3.7%) | 1119.99 | 1119.99 - 1119.99 | 0.0262 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.105 times | Fri 14 November 2025 | 1083.80 (1.29%) | 1083.80 | 1083.80 - 1083.80 | 2.5459 times | Tue 11 November 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 2.0341 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1106.75 and 1129.24
| Weekly Target 1 | 1088.67 |
| Weekly Target 2 | 1102.34 |
| Weekly Target 3 | 1111.1633333333 |
| Weekly Target 4 | 1124.83 |
| Weekly Target 5 | 1133.65 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1116.00 (1.9%) | 1097.50 | 1097.50 - 1119.99 | 0.8682 times | Fri 06 February 2026 | 1095.20 (0.2%) | 1095.20 | 1095.20 - 1095.20 | 0.0225 times | Fri 30 January 2026 | 1093.01 (0.07%) | 1093.01 | 1093.01 - 1093.01 | 1.0391 times | Fri 23 January 2026 | 1092.20 (-2.48%) | 1088.51 | 1088.51 - 1092.20 | 0.5803 times | Thu 01 January 2026 | 1119.99 (3.34%) | 1080.00 | 1080.00 - 1119.99 | 0.045 times | Fri 14 November 2025 | 1083.80 (1.29%) | 1070.00 | 1070.00 - 1083.80 | 2.6721 times | Thu 06 November 2025 | 1070.00 (0.47%) | 1100.00 | 1057.00 - 1100.00 | 3.1039 times | Tue 21 October 2025 | 1065.00 (0.95%) | 1065.00 | 1065.00 - 1065.00 | 0.8997 times | Fri 03 October 2025 | 1055.00 (0.48%) | 1051.20 | 1051.20 - 1055.00 | 0.5443 times | Mon 15 September 2025 | 1050.00 (-1.13%) | 1050.00 | 1050.00 - 1050.00 | 0.2249 times | Wed 10 September 2025 | 1062.00 (0.28%) | 1045.00 | 1045.00 - 1062.00 | 0.7872 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1105.6 and 1130.39
| Monthly Target 1 | 1085.61 |
| Monthly Target 2 | 1100.8 |
| Monthly Target 3 | 1110.3966666667 |
| Monthly Target 4 | 1125.59 |
| Monthly Target 5 | 1135.19 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1116.00 (2.1%) | 1095.20 | 1095.20 - 1119.99 | 0.5525 times | Fri 30 January 2026 | 1093.01 (1.2%) | 1119.99 | 1088.51 - 1119.99 | 1.01 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0223 times | Fri 14 November 2025 | 1083.80 (1.77%) | 1100.00 | 1057.00 - 1100.00 | 3.5826 times | Tue 21 October 2025 | 1065.00 (1.14%) | 1055.00 | 1055.00 - 1065.00 | 0.5859 times | Tue 30 September 2025 | 1053.00 (0.77%) | 1062.00 | 1050.00 - 1062.00 | 0.8538 times | Tue 19 August 2025 | 1045.00 (1.01%) | 1035.00 | 1035.00 - 1059.00 | 0.558 times | Thu 31 July 2025 | 1034.50 (-0.51%) | 1023.00 | 1022.57 - 1034.50 | 0.3795 times | Mon 30 June 2025 | 1039.80 (0.32%) | 1015.80 | 1015.80 - 1039.80 | 0.4185 times | Wed 28 May 2025 | 1036.50 (3.44%) | 991.22 | 991.22 - 1036.50 | 2.0368 times | Wed 30 April 2025 | 1002.00 (-0.3%) | 982.20 | 982.20 - 1026.00 | 2.5949 times |
Indicator Analysis of Mfcl30
Please login to view indicator analysis. or View indicator analysis of Mfcl30 939879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1104.34 |
| 12 day DMA | 1093.85 |
| 20 day DMA | 1081.62 |
| 35 day DMA | 1061.59 |
| 50 day DMA | 1044.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.27 | 1102.9 | 1094.36 |
| 12 day EMA | 1095.19 | 1091.41 | 1086.21 |
| 20 day EMA | 1083.7 | 1080.3 | 1076.12 |
| 35 day EMA | 1065.17 | 1062.18 | 1058.78 |
| 50 day EMA | 1046.92 | 1044.1 | 1041 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.34 | 1099.58 | 1093.28 |
| 12 day SMA | 1093.85 | 1090.02 | 1088.35 |
| 20 day SMA | 1081.62 | 1078.07 | 1075.02 |
| 35 day SMA | 1061.59 | 1058.96 | 1055.59 |
| 50 day SMA | 1044.93 | 1042.71 | 1039.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.