Login or Join
HomepageMfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30
Strong Daily Stock price targets for Mfcl30 939879 are 1036.5 and 1036.5
| Daily Target 1 | 1036.5 |
| Daily Target 2 | 1036.5 |
| Daily Target 3 | 1036.5 |
| Daily Target 4 | 1036.5 |
| Daily Target 5 | 1036.5 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1036.50 (2.62%) | 1036.50 | 1036.50 - 1036.50 | 1.8065 times |
| Thu 22 May 2025 | 1010.00 (-1.35%) | 1010.00 | 1010.00 - 1010.00 | 0.2258 times |
| Tue 20 May 2025 | 1023.80 (2.18%) | 1005.20 | 1005.20 - 1023.80 | 1.3548 times |
| Tue 06 May 2025 | 1002.00 (-0.3%) | 1000.00 | 1000.00 - 1005.00 | 0.9677 times |
| Mon 05 May 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2258 times |
| Fri 02 May 2025 | 1005.00 (0.3%) | 991.22 | 991.22 - 1005.00 | 0.129 times |
| Wed 30 April 2025 | 1002.00 (0.2%) | 1014.00 | 990.20 - 1014.00 | 3.2903 times |
| Tue 29 April 2025 | 1000.00 (1.5%) | 985.22 | 985.22 - 1005.00 | 1.2903 times |
| Thu 24 April 2025 | 985.20 (-3.98%) | 985.20 | 985.20 - 985.20 | 0.6452 times |
| Thu 17 April 2025 | 1026.00 (0.9%) | 1026.00 | 1026.00 - 1026.00 | 0.0645 times |
| Fri 11 April 2025 | 1016.80 (1.17%) | 982.20 | 982.20 - 1016.80 | 0.7097 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1036.5 and 1036.5
| Weekly Target 1 | 1036.5 |
| Weekly Target 2 | 1036.5 |
| Weekly Target 3 | 1036.5 |
| Weekly Target 4 | 1036.5 |
| Weekly Target 5 | 1036.5 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1036.50 (2.62%) | 1036.50 | 1036.50 - 1036.50 | 1.5918 times |
| Thu 22 May 2025 | 1010.00 (0.8%) | 1005.20 | 1005.20 - 1023.80 | 1.3928 times |
| Tue 06 May 2025 | 1002.00 (-0.3%) | 1005.00 | 1000.00 - 1005.00 | 1.0517 times |
| Fri 02 May 2025 | 1005.00 (2.01%) | 985.22 | 985.22 - 1014.00 | 4.1501 times |
| Thu 24 April 2025 | 985.20 (-3.98%) | 985.20 | 985.20 - 985.20 | 0.5685 times |
| Thu 17 April 2025 | 1026.00 (0.9%) | 1026.00 | 1026.00 - 1026.00 | 0.0569 times |
| Fri 11 April 2025 | 1016.80 (1.17%) | 1005.00 | 982.20 - 1016.80 | 0.7334 times |
| Fri 21 March 2025 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.1933 times |
| Thu 13 March 2025 | 1005.00 (2.55%) | 1005.00 | 1005.00 - 1005.00 | 0.199 times |
| Fri 07 March 2025 | 980.00 (-1.49%) | 1005.00 | 980.00 - 1005.00 | 0.0625 times |
| Fri 28 February 2025 | 994.80 (-0.52%) | 977.22 | 977.20 - 995.00 | 5.6737 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1013.86 and 1059.14
| Monthly Target 1 | 976.13 |
| Monthly Target 2 | 1006.31 |
| Monthly Target 3 | 1021.4066666667 |
| Monthly Target 4 | 1051.59 |
| Monthly Target 5 | 1066.69 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1036.50 (3.44%) | 991.22 | 991.22 - 1036.50 | 0.8156 times |
| Wed 30 April 2025 | 1002.00 (-0.3%) | 982.20 | 982.20 - 1026.00 | 1.0391 times |
| Tue 25 March 2025 | 1005.00 (1.03%) | 1005.00 | 980.00 - 1005.00 | 0.1106 times |
| Fri 28 February 2025 | 994.80 (1.63%) | 980.00 | 974.02 - 1003.00 | 1.7296 times |
| Fri 31 January 2025 | 978.80 (0.58%) | 975.00 | 973.20 - 989.80 | 0.8123 times |
| Tue 31 December 2024 | 973.20 (1.35%) | 960.20 | 960.20 - 1000.00 | 1.2179 times |
| Fri 29 November 2024 | 960.20 (0%) | 970.00 | 940.00 - 1003.00 | 1.2749 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30
Please login to view indicator analysis. or View indicator analysis of Mfcl30 939879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1015.46 |
| 12 day DMA | 1009.78 |
| 20 day DMA | 1006.37 |
| 35 day DMA | 998.86 |
| 50 day DMA | 993.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.89 | 1010.09 | 1010.14 |
| 12 day EMA | 1011.37 | 1006.8 | 1006.22 |
| 20 day EMA | 1006.91 | 1003.8 | 1003.15 |
| 35 day EMA | 1000.51 | 998.39 | 997.71 |
| 50 day EMA | 994.44 | 992.72 | 992.02 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.46 | 1009.16 | 1007.56 |
| 12 day SMA | 1009.78 | 1007.15 | 1006.73 |
| 20 day SMA | 1006.37 | 1004.28 | 1003.52 |
| 35 day SMA | 998.86 | 997.25 | 996.67 |
| 50 day SMA | 993.23 | 992.41 | 991.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.