Login or Join
HomepageMfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30
Strong Daily Stock price targets for Mfcl30 939879 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0496 times | Fri 14 November 2025 | 1083.80 (1.29%) | 1083.80 | 1083.80 - 1083.80 | 1.2027 times | Tue 11 November 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.9609 times | Mon 10 November 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.5189 times | Thu 06 November 2025 | 1070.00 (-2.73%) | 1062.22 | 1057.00 - 1070.00 | 4.0298 times | Tue 04 November 2025 | 1100.00 (3.29%) | 1100.00 | 1100.00 - 1100.00 | 0.248 times | Tue 21 October 2025 | 1065.00 (0.95%) | 1065.00 | 1065.00 - 1065.00 | 1.2399 times | Fri 03 October 2025 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.062 times | Tue 30 September 2025 | 1053.00 (0.17%) | 1053.00 | 1053.00 - 1053.00 | 0.31 times | Mon 22 September 2025 | 1051.21 (0.12%) | 1051.20 | 1051.20 - 1051.21 | 0.3782 times | Mon 15 September 2025 | 1050.00 (-1.13%) | 1050.00 | 1050.00 - 1050.00 | 0.31 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0398 times | Fri 14 November 2025 | 1083.80 (1.29%) | 1070.00 | 1070.00 - 1083.80 | 2.9523 times | Thu 06 November 2025 | 1070.00 (0.47%) | 1100.00 | 1057.00 - 1100.00 | 3.4294 times | Tue 21 October 2025 | 1065.00 (0.95%) | 1065.00 | 1065.00 - 1065.00 | 0.994 times | Fri 03 October 2025 | 1055.00 (0.48%) | 1051.20 | 1051.20 - 1055.00 | 0.6014 times | Mon 15 September 2025 | 1050.00 (-1.13%) | 1050.00 | 1050.00 - 1050.00 | 0.2485 times | Wed 10 September 2025 | 1062.00 (0.28%) | 1045.00 | 1045.00 - 1062.00 | 0.8698 times | Wed 13 August 2025 | 1059.00 (0.38%) | 1055.00 | 1055.00 - 1059.00 | 0.497 times | Fri 08 August 2025 | 1055.00 (1.98%) | 1035.00 | 1035.00 - 1055.00 | 0.3479 times | Thu 31 July 2025 | 1034.50 (0.42%) | 1034.50 | 1034.50 - 1034.50 | 0.0199 times | Thu 24 July 2025 | 1030.20 (0.31%) | 1030.20 | 1030.20 - 1030.20 | 0.0497 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1080 and 1080
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1080 |
| Monthly Target 3 | 1080 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1080 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0197 times | Fri 14 November 2025 | 1083.80 (1.77%) | 1100.00 | 1057.00 - 1100.00 | 3.168 times | Tue 21 October 2025 | 1065.00 (1.14%) | 1055.00 | 1055.00 - 1065.00 | 0.5181 times | Tue 30 September 2025 | 1053.00 (0.77%) | 1062.00 | 1050.00 - 1062.00 | 0.755 times | Tue 19 August 2025 | 1045.00 (1.01%) | 1035.00 | 1035.00 - 1059.00 | 0.4935 times | Thu 31 July 2025 | 1034.50 (-0.51%) | 1023.00 | 1022.57 - 1034.50 | 0.3356 times | Mon 30 June 2025 | 1039.80 (0.32%) | 1015.80 | 1015.80 - 1039.80 | 0.3701 times | Wed 28 May 2025 | 1036.50 (3.44%) | 991.22 | 991.22 - 1036.50 | 1.8011 times | Wed 30 April 2025 | 1002.00 (-0.3%) | 982.20 | 982.20 - 1026.00 | 2.2946 times | Tue 25 March 2025 | 1005.00 (1.03%) | 1005.00 | 980.00 - 1005.00 | 0.2443 times | Fri 28 February 2025 | 994.80 (1.63%) | 980.00 | 974.02 - 1003.00 | 3.8194 times |
Indicator Analysis of Mfcl30
Please login to view indicator analysis. or View indicator analysis of Mfcl30 939879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1074.76 |
| 12 day DMA | 1067.5 |
| 20 day DMA | 1057.91 |
| 35 day DMA | 1039.49 |
| 50 day DMA | 1027.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.58 | 1074.87 | 1070.4 |
| 12 day EMA | 1068.11 | 1065.95 | 1062.7 |
| 20 day EMA | 1058.86 | 1056.64 | 1053.78 |
| 35 day EMA | 1044.35 | 1042.25 | 1039.8 |
| 50 day EMA | 1029.39 | 1027.33 | 1025.03 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.76 | 1078.76 | 1075 |
| 12 day SMA | 1067.5 | 1064.58 | 1062.52 |
| 20 day SMA | 1057.91 | 1055.26 | 1052.22 |
| 35 day SMA | 1039.49 | 1037.69 | 1035.44 |
| 50 day SMA | 1027.68 | 1026.08 | 1024.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.