Login or Join
HomepageMfl30 939881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl30
Strong Daily Stock price targets for Mfl30 939881 are 1092.85 and 1128.15
| Daily Target 1 | 1063.43 |
| Daily Target 2 | 1086.97 |
| Daily Target 3 | 1098.7333333333 |
| Daily Target 4 | 1122.27 |
| Daily Target 5 | 1134.03 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1110.50 (-0.22%) | 1075.20 | 1075.20 - 1110.50 | 4.7847 times | Fri 13 February 2026 | 1112.95 (0%) | 1112.95 | 1112.95 - 1112.95 | 2.3923 times | Mon 02 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 1.1962 times | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 0.7895 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.2392 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.1196 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.1196 times | Thu 23 October 2025 | 1035.80 (0.24%) | 1035.80 | 1035.80 - 1035.80 | 0.1196 times | Thu 16 October 2025 | 1033.35 (0.05%) | 1033.35 | 1033.35 - 1033.35 | 0.1196 times | Tue 07 October 2025 | 1032.85 (0%) | 1032.85 | 1032.85 - 1032.85 | 0.1196 times | Wed 01 October 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.1196 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939881 are 1092.85 and 1128.15
| Weekly Target 1 | 1063.43 |
| Weekly Target 2 | 1086.97 |
| Weekly Target 3 | 1098.7333333333 |
| Weekly Target 4 | 1122.27 |
| Weekly Target 5 | 1134.03 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1110.50 (-0.22%) | 1075.20 | 1075.20 - 1110.50 | 4.6838 times | Fri 13 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 3.5129 times | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 0.7728 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.2342 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.1171 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.1171 times | Thu 23 October 2025 | 1035.80 (0.24%) | 1035.80 | 1035.80 - 1035.80 | 0.1171 times | Thu 16 October 2025 | 1033.35 (0.05%) | 1032.85 | 1032.85 - 1033.35 | 0.2342 times | Wed 01 October 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.1171 times | Fri 26 September 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.0937 times | Fri 19 September 2025 | 1032.80 (4.58%) | 1000.55 | 1000.20 - 1032.80 | 3.6066 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939881 are 1073.98 and 1111.73
| Monthly Target 1 | 1061.8 |
| Monthly Target 2 | 1086.15 |
| Monthly Target 3 | 1099.55 |
| Monthly Target 4 | 1123.9 |
| Monthly Target 5 | 1137.3 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1110.50 (2.84%) | 1112.95 | 1075.20 - 1112.95 | 3.8846 times | Tue 23 December 2025 | 1079.80 (3.64%) | 1055.20 | 1055.20 - 1079.80 | 0.5327 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0555 times | Thu 23 October 2025 | 1035.80 (0.29%) | 1032.80 | 1032.80 - 1035.80 | 0.222 times | Fri 26 September 2025 | 1032.80 (1.08%) | 1032.80 | 1032.80 - 1032.80 | 0.0888 times | Mon 07 July 2025 | 1021.80 (3.47%) | 1000.55 | 1000.20 - 1021.80 | 1.6648 times | Mon 09 June 2025 | 987.55 (-2.23%) | 987.55 | 987.55 - 987.55 | 0.222 times | Mon 19 May 2025 | 1010.10 (5.22%) | 1020.00 | 1010.10 - 1020.00 | 0.7769 times | Wed 12 February 2025 | 960.00 (-4.1%) | 960.00 | 960.00 - 960.00 | 0.6659 times | Mon 25 November 2024 | 1001.00 (0%) | 970.00 | 970.00 - 1001.00 | 1.8868 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl30
Please login to view indicator analysis. or View indicator analysis of Mfl30 939881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 30 939881
DMA (daily moving average) of Mfl 30 939881
| DMA period | DMA value |
| 5 day DMA | 1094.28 |
| 12 day DMA | 1061.34 |
| 20 day DMA | 1037.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.7 | 1088.3 | 1075.97 |
| 12 day EMA | 1067.11 | 1059.22 | 1049.45 |
| 20 day EMA | 1042.64 | 1035.5 | 1027.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.28 | 1083.22 | 1069 |
| 12 day SMA | 1061.34 | 1054.86 | 1048.18 |
| 20 day SMA | 1037.11 | 1031.63 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.