Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1712 times | Mon 24 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4281 times | Thu 20 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4281 times | Mon 17 November 2025 | 1050.00 (0%) | 1030.00 | 1030.00 - 1050.00 | 3.7671 times | Thu 13 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0171 times | Fri 07 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0171 times | Thu 06 November 2025 | 1050.00 (2.24%) | 1050.00 | 1050.00 - 1050.00 | 0.0171 times | Tue 04 November 2025 | 1027.00 (-2.19%) | 1027.00 | 1027.00 - 1027.00 | 1.661 times | Thu 30 October 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.4452 times | Thu 23 October 2025 | 1033.00 (0.29%) | 1030.00 | 1030.00 - 1033.00 | 3.0479 times | Tue 21 October 2025 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0171 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0412 times | Mon 24 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1031 times | Thu 20 November 2025 | 1050.00 (0%) | 1030.00 | 1030.00 - 1050.00 | 1.0099 times | Thu 13 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0041 times | Fri 07 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.4081 times | Thu 30 October 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.1072 times | Thu 23 October 2025 | 1033.00 (1.77%) | 1029.99 | 1002.00 - 1033.00 | 0.8945 times | Thu 16 October 2025 | 1015.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 1.5746 times | Fri 10 October 2025 | 1015.00 (-0.97%) | 1020.00 | 1002.00 - 1020.00 | 2.8359 times | Wed 01 October 2025 | 1024.97 (0.98%) | 1006.00 | 1006.00 - 1024.97 | 3.0214 times | Fri 26 September 2025 | 1015.00 (9.73%) | 1015.00 | 1010.00 - 1015.00 | 2.127 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0114 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.4233 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 1.7677 times | Mon 29 September 2025 | 1010.00 (6.19%) | 1025.00 | 920.10 - 1069.00 | 1.9279 times | Wed 20 August 2025 | 951.10 (-8.1%) | 1002.01 | 951.10 - 1069.90 | 0.0709 times | Thu 31 July 2025 | 1034.90 (-2.28%) | 1010.05 | 912.00 - 1059.90 | 1.9199 times | Mon 23 June 2025 | 1059.00 (5.9%) | 1003.00 | 1003.00 - 1059.00 | 0.3158 times | Thu 29 May 2025 | 1000.00 (-0.99%) | 1010.00 | 985.00 - 1049.90 | 1.9439 times | Fri 25 April 2025 | 1010.00 (5.21%) | 1020.00 | 1000.01 - 1049.95 | 0.4977 times | Fri 28 March 2025 | 960.01 (-5.88%) | 985.00 | 951.40 - 1050.00 | 1.1213 times | Fri 28 February 2025 | 1020.00 (1.9%) | 1010.00 | 983.00 - 1050.00 | 2.2551 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1050 |
| 12 day DMA | 1042.5 |
| 20 day DMA | 1031.2 |
| 35 day DMA | 1022.54 |
| 50 day DMA | 1023.44 |
| 100 day DMA | 1018.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.9 | 1048.35 | 1047.53 |
| 12 day EMA | 1042.18 | 1040.76 | 1039.08 |
| 20 day EMA | 1035.98 | 1034.51 | 1032.88 |
| 35 day EMA | 1031.12 | 1030.01 | 1028.83 |
| 50 day EMA | 1027.02 | 1026.08 | 1025.1 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050 | 1050 | 1050 |
| 12 day SMA | 1042.5 | 1039.58 | 1036.67 |
| 20 day SMA | 1031.2 | 1028.95 | 1027.7 |
| 35 day SMA | 1022.54 | 1023.11 | 1022.43 |
| 50 day SMA | 1023.44 | 1022.64 | 1022.82 |
| 100 day SMA | 1018.29 | 1018.14 | 1017.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.