Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1018.5 and 1018.5
| Daily Target 1 | 1018.5 |
| Daily Target 2 | 1018.5 |
| Daily Target 3 | 1018.5 |
| Daily Target 4 | 1018.5 |
| Daily Target 5 | 1018.5 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1018.50 (1.14%) | 1018.50 | 1018.50 - 1018.50 | 0.0541 times | Tue 21 April 2026 | 1007.03 (0.18%) | 1008.00 | 1006.50 - 1018.50 | 5.9892 times | Wed 15 April 2026 | 1005.25 (0.52%) | 1010.00 | 1005.25 - 1010.00 | 2.0479 times | Mon 13 April 2026 | 1000.01 (-4.76%) | 1000.01 | 1000.01 - 1000.01 | 0.3864 times | Fri 10 April 2026 | 1050.00 (3.04%) | 1050.00 | 1050.00 - 1050.00 | 0.0386 times | Wed 01 April 2026 | 1019.00 (-0.59%) | 1019.00 | 1019.00 - 1019.00 | 0.0927 times | Fri 20 March 2026 | 1025.00 (0.74%) | 1025.00 | 1025.00 - 1025.00 | 0.1546 times | Thu 19 March 2026 | 1017.50 (0.74%) | 1010.00 | 1010.00 - 1020.00 | 0.3091 times | Fri 13 March 2026 | 1010.00 (0.96%) | 1000.38 | 1000.38 - 1010.00 | 0.1546 times | Wed 04 March 2026 | 1000.38 (0.03%) | 1000.15 | 1000.15 - 1000.38 | 0.7728 times | Mon 02 March 2026 | 1000.10 (-3.84%) | 1000.10 | 1000.10 - 1000.10 | 0.7264 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 1012.5 and 1024.5
| Weekly Target 1 | 1002.5 |
| Weekly Target 2 | 1010.5 |
| Weekly Target 3 | 1014.5 |
| Weekly Target 4 | 1022.5 |
| Weekly Target 5 | 1026.5 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1018.50 (1.32%) | 1008.00 | 1006.50 - 1018.50 | 4.1529 times | Wed 15 April 2026 | 1005.25 (-4.26%) | 1000.01 | 1000.01 - 1010.00 | 1.6729 times | Fri 10 April 2026 | 1050.00 (2.44%) | 1019.00 | 1019.00 - 1050.00 | 0.0903 times | Fri 20 March 2026 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 0.3186 times | Fri 13 March 2026 | 1010.00 (-2.88%) | 1000.10 | 1000.10 - 1010.00 | 1.1365 times | Fri 27 February 2026 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.0531 times | Fri 20 February 2026 | 1000.01 (-4.76%) | 1049.90 | 1000.01 - 1049.99 | 0.2071 times | Fri 13 February 2026 | 1049.99 (1.83%) | 1050.00 | 1000.00 - 1050.00 | 0.4142 times | Fri 06 February 2026 | 1031.11 (-6.26%) | 1002.00 | 1002.00 - 1050.00 | 0.8497 times | Thu 29 January 2026 | 1100.00 (8.7%) | 1005.00 | 1005.00 - 1100.00 | 1.1046 times | Fri 23 January 2026 | 1011.99 (-1.27%) | 1049.89 | 939.60 - 1049.89 | 1.1152 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 984.26 and 1034.25
| Monthly Target 1 | 972.85 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 1022.8366666667 |
| Monthly Target 4 | 1045.66 |
| Monthly Target 5 | 1072.83 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1018.50 (-0.63%) | 1019.00 | 1000.01 - 1050.00 | 1.215 times | Fri 20 March 2026 | 1025.00 (-1.44%) | 1000.10 | 1000.10 - 1025.00 | 0.2988 times | Fri 27 February 2026 | 1040.00 (-5.45%) | 1002.00 | 1000.00 - 1050.00 | 0.313 times | Thu 29 January 2026 | 1100.00 (8.89%) | 1030.00 | 939.60 - 1100.00 | 0.578 times | Tue 30 December 2025 | 1010.20 (-3.79%) | 1050.00 | 926.10 - 1050.00 | 1.6207 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.554 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 1.685 times | Mon 29 September 2025 | 1010.00 (6.19%) | 1025.00 | 920.10 - 1069.00 | 1.8377 times | Wed 20 August 2025 | 951.10 (-8.1%) | 1002.01 | 951.10 - 1069.90 | 0.0676 times | Thu 31 July 2025 | 1034.90 (-2.28%) | 1010.05 | 912.00 - 1059.90 | 1.8301 times | Mon 23 June 2025 | 1059.00 (5.9%) | 1003.00 | 1003.00 - 1059.00 | 0.301 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1016.16 |
| 12 day DMA | 1016.06 |
| 20 day DMA | 1021.72 |
| 35 day DMA | 1015.92 |
| 50 day DMA | 1021.49 |
| 100 day DMA | 1021.8 |
| 150 day DMA | 1017.67 |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.22 | 1012.08 | 1014.6 |
| 12 day EMA | 1016.8 | 1016.49 | 1018.21 |
| 20 day EMA | 1018.31 | 1018.29 | 1019.48 |
| 35 day EMA | 1020.56 | 1020.68 | 1021.48 |
| 50 day EMA | 1021.55 | 1021.67 | 1022.27 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.16 | 1016.26 | 1019.85 |
| 12 day SMA | 1016.06 | 1017.86 | 1017.27 |
| 20 day SMA | 1021.72 | 1023.29 | 1023.04 |
| 35 day SMA | 1015.92 | 1015.68 | 1015.77 |
| 50 day SMA | 1021.49 | 1022.12 | 1022.64 |
| 100 day SMA | 1021.8 | 1021.65 | 1021.58 |
| 150 day SMA | 1017.67 | 1017.55 | 1017.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.