Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1030.00 (1.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0749 times | Tue 30 December 2025 | 1010.20 (0.93%) | 1000.00 | 1000.00 - 1029.00 | 1.0105 times | Mon 29 December 2025 | 1000.88 (8.07%) | 1010.00 | 1000.00 - 1010.00 | 0.771 times | Fri 26 December 2025 | 926.10 (-9.21%) | 926.10 | 926.10 - 926.10 | 0.1871 times | Tue 23 December 2025 | 1020.10 (0.99%) | 1020.10 | 1020.10 - 1020.10 | 0.1123 times | Fri 19 December 2025 | 1010.10 (0.01%) | 1015.00 | 1010.00 - 1015.00 | 0.8757 times | Wed 17 December 2025 | 1010.00 (-0.98%) | 1010.00 | 1000.00 - 1012.99 | 5.0225 times | Tue 16 December 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.6287 times | Mon 15 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1198 times | Fri 12 December 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 1.1976 times | Thu 11 December 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 1.1228 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 1015 and 1045
| Weekly Target 1 | 990 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1030.00 (11.22%) | 1010.00 | 1000.00 - 1030.00 | 1.1759 times | Fri 26 December 2025 | 926.10 (-8.32%) | 1020.10 | 926.10 - 1020.10 | 0.1897 times | Fri 19 December 2025 | 1010.10 (-1.45%) | 1025.00 | 1000.00 - 1025.00 | 4.2105 times | Fri 12 December 2025 | 1025.00 (-2.38%) | 1050.00 | 1000.00 - 1050.00 | 1.5173 times | Mon 24 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1185 times | Thu 20 November 2025 | 1050.00 (0%) | 1030.00 | 1030.00 - 1050.00 | 1.1617 times | Thu 13 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0047 times | Fri 07 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.4694 times | Thu 30 October 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.1233 times | Thu 23 October 2025 | 1033.00 (1.77%) | 1029.99 | 1002.00 - 1033.00 | 1.0289 times | Thu 16 October 2025 | 1015.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 1.8113 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 1030 and 1030
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1030.00 (1.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0108 times | Tue 30 December 2025 | 1010.20 (-3.79%) | 1050.00 | 926.10 - 1050.00 | 1.6072 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.4002 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 1.671 times | Mon 29 September 2025 | 1010.00 (6.19%) | 1025.00 | 920.10 - 1069.00 | 1.8224 times | Wed 20 August 2025 | 951.10 (-8.1%) | 1002.01 | 951.10 - 1069.90 | 0.0671 times | Thu 31 July 2025 | 1034.90 (-2.28%) | 1010.05 | 912.00 - 1059.90 | 1.8148 times | Mon 23 June 2025 | 1059.00 (5.9%) | 1003.00 | 1003.00 - 1059.00 | 0.2985 times | Thu 29 May 2025 | 1000.00 (-0.99%) | 1010.00 | 985.00 - 1049.90 | 1.8376 times | Fri 25 April 2025 | 1010.00 (5.21%) | 1020.00 | 1000.01 - 1049.95 | 0.4705 times | Fri 28 March 2025 | 960.01 (-5.88%) | 985.00 | 951.40 - 1050.00 | 1.0599 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 997.46 |
| 12 day DMA | 1010.62 |
| 20 day DMA | 1025.22 |
| 35 day DMA | 1021.61 |
| 50 day DMA | 1020.24 |
| 100 day DMA | 1019.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.66 | 997.99 | 991.88 |
| 12 day EMA | 1011.51 | 1008.15 | 1007.78 |
| 20 day EMA | 1016.08 | 1014.62 | 1015.09 |
| 35 day EMA | 1019.34 | 1018.71 | 1019.21 |
| 50 day EMA | 1019.18 | 1018.74 | 1019.09 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.46 | 993.48 | 993.44 |
| 12 day SMA | 1010.62 | 1012.28 | 1015.6 |
| 20 day SMA | 1025.22 | 1025.37 | 1026.36 |
| 35 day SMA | 1021.61 | 1021.18 | 1021.32 |
| 50 day SMA | 1020.24 | 1020.24 | 1020.74 |
| 100 day SMA | 1019.19 | 1018.89 | 1018.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.