Iml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml12

Strong Daily Stock price targets for Iml12 939899 are 1034.98 and 1064.93

Daily Target 11010.02
Daily Target 21029.98
Daily Target 31039.9666666667
Daily Target 41059.93
Daily Target 51069.92

Daily price and volume Iml 12

Date Closing Open Range Volume
Wed 02 April 2025 1049.95 (9.37%) 1020.00 1020.00 - 1049.95 1.0816 times
Fri 28 March 2025 960.01 (-4%) 1000.00 960.01 - 1000.00 0.7375 times
Wed 26 March 2025 1000.00 (-0%) 951.40 951.40 - 1000.00 1.7502 times
Mon 24 March 2025 1000.01 (-4.76%) 1000.01 1000.01 - 1000.01 0.0787 times
Fri 21 March 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.3736 times
Tue 18 March 2025 1050.00 (5%) 965.01 965.01 - 1050.00 0.295 times
Thu 13 March 2025 1000.01 (4.17%) 1000.01 1000.01 - 1000.01 0.118 times
Wed 12 March 2025 960.01 (-4.48%) 1005.00 960.01 - 1005.00 0.1573 times
Tue 11 March 2025 1005.00 (-0.3%) 971.02 971.02 - 1005.00 0.4916 times
Thu 06 March 2025 1008.00 (-0.2%) 1009.00 1008.00 - 1009.00 4.9164 times
Wed 05 March 2025 1010.00 (2.54%) 1000.00 1000.00 - 1020.00 0.3736 times

Daily chart Iml12

Weekly price and charts Iml12

Strong weekly Stock price targets for Iml12 939899 are 1034.98 and 1064.93

Weekly Target 11010.02
Weekly Target 21029.98
Weekly Target 31039.9666666667
Weekly Target 41059.93
Weekly Target 51069.92

Weekly price and volumes for Iml 12

Date Closing Open Range Volume
Wed 02 April 2025 1049.95 (9.37%) 1020.00 1020.00 - 1049.95 0.3199 times
Fri 28 March 2025 960.01 (-8.57%) 1000.01 951.40 - 1000.01 0.7589 times
Fri 21 March 2025 1050.00 (5%) 965.01 965.01 - 1050.00 0.1977 times
Thu 13 March 2025 1000.01 (-0.79%) 971.02 960.01 - 1005.00 0.2268 times
Thu 06 March 2025 1008.00 (-1.18%) 985.00 985.00 - 1020.00 1.6662 times
Fri 28 February 2025 1020.00 (0.99%) 1010.00 983.00 - 1050.00 3.2597 times
Fri 14 February 2025 1010.00 (1%) 1050.00 1000.50 - 1050.00 0.378 times
Fri 07 February 2025 1000.00 (-0.1%) 1010.00 995.00 - 1020.00 2.0936 times
Fri 31 January 2025 1001.00 (5.36%) 1000.00 1000.00 - 1001.00 0.9392 times
Fri 24 January 2025 950.10 (-3.15%) 990.00 950.10 - 990.01 0.1599 times
Fri 17 January 2025 981.01 (-5.22%) 1010.00 981.01 - 1010.00 0.1774 times

weekly chart Iml12

Monthly price and charts Iml12

Strong monthly Stock price targets for Iml12 939899 are 1034.98 and 1064.93

Monthly Target 11010.02
Monthly Target 21029.98
Monthly Target 31039.9666666667
Monthly Target 41059.93
Monthly Target 51069.92

Monthly price and volumes Iml 12

Date Closing Open Range Volume
Wed 02 April 2025 1049.95 (9.37%) 1020.00 1020.00 - 1049.95 0.1224 times
Fri 28 March 2025 960.01 (-5.88%) 985.00 951.40 - 1050.00 1.0905 times
Fri 28 February 2025 1020.00 (1.9%) 1010.00 983.00 - 1050.00 2.1932 times
Fri 31 January 2025 1001.00 (0.1%) 1069.00 950.10 - 1069.00 0.6142 times
Fri 27 December 2024 1000.01 (0%) 1020.00 975.00 - 1020.00 1.3631 times
Thu 21 November 2024 1000.00 (0%) 1020.00 980.10 - 1020.00 0.6165 times
Sun 13 April 2025 (0%) - 0 times

monthly chart Iml12

DMA SMA EMA moving averages of Iml 12 939899

DMA (daily moving average) of Iml 12 939899

DMA period DMA value
5 day DMA 1011.99
12 day DMA 1006.5
20 day DMA 1010.75
35 day DMA 1007.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 12 939899

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.75994.151011.21
12 day EMA1010.031002.771010.54
20 day EMA1009.131004.831009.55
35 day EMA1007.891005.411008.08
50 day EMA000

SMA (simple moving average) of Iml 12 939899

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.9910121020
12 day SMA1006.510041011.5
20 day SMA1010.751008.261010.66
35 day SMA1007.861008.411009.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme