Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 1.2139 times | Mon 15 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2312 times | Fri 12 December 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 2.3121 times | Thu 11 December 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 2.1676 times | Mon 08 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1445 times | Mon 24 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3613 times | Thu 20 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3613 times | Mon 17 November 2025 | 1050.00 (0%) | 1030.00 | 1030.00 - 1050.00 | 3.1792 times | Thu 13 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0145 times | Fri 07 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0145 times | Thu 06 November 2025 | 1050.00 (2.24%) | 1050.00 | 1050.00 - 1050.00 | 0.0145 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 1017.5 and 1022.5
| Weekly Target 1 | 1016.67 |
| Weekly Target 2 | 1018.33 |
| Weekly Target 3 | 1021.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1020.00 (-0.49%) | 1025.00 | 1020.00 - 1025.00 | 0.4755 times | Fri 12 December 2025 | 1025.00 (-2.38%) | 1050.00 | 1000.00 - 1050.00 | 1.5216 times | Mon 24 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1189 times | Thu 20 November 2025 | 1050.00 (0%) | 1030.00 | 1030.00 - 1050.00 | 1.165 times | Thu 13 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0048 times | Fri 07 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.4708 times | Thu 30 October 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.1236 times | Thu 23 October 2025 | 1033.00 (1.77%) | 1029.99 | 1002.00 - 1033.00 | 1.0319 times | Thu 16 October 2025 | 1015.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 1.8165 times | Fri 10 October 2025 | 1015.00 (-0.97%) | 1020.00 | 1002.00 - 1020.00 | 3.2715 times | Wed 01 October 2025 | 1024.97 (0.98%) | 1006.00 | 1006.00 - 1024.97 | 3.4855 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 985 and 1035
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1073.33 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1020.00 (-2.86%) | 1050.00 | 1000.00 - 1050.00 | 0.459 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.4044 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 1.6885 times | Mon 29 September 2025 | 1010.00 (6.19%) | 1025.00 | 920.10 - 1069.00 | 1.8415 times | Wed 20 August 2025 | 951.10 (-8.1%) | 1002.01 | 951.10 - 1069.90 | 0.0678 times | Thu 31 July 2025 | 1034.90 (-2.28%) | 1010.05 | 912.00 - 1059.90 | 1.8339 times | Mon 23 June 2025 | 1059.00 (5.9%) | 1003.00 | 1003.00 - 1059.00 | 0.3016 times | Thu 29 May 2025 | 1000.00 (-0.99%) | 1010.00 | 985.00 - 1049.90 | 1.8568 times | Fri 25 April 2025 | 1010.00 (5.21%) | 1020.00 | 1000.01 - 1049.95 | 0.4754 times | Fri 28 March 2025 | 960.01 (-5.88%) | 985.00 | 951.40 - 1050.00 | 1.071 times | Fri 28 February 2025 | 1020.00 (1.9%) | 1010.00 | 983.00 - 1050.00 | 2.1541 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1024 |
| 12 day DMA | 1037.25 |
| 20 day DMA | 1032 |
| 35 day DMA | 1023.08 |
| 50 day DMA | 1024.09 |
| 100 day DMA | 1018.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.59 | 1028.38 | 1030.07 |
| 12 day EMA | 1030.7 | 1032.65 | 1034.04 |
| 20 day EMA | 1030.06 | 1031.12 | 1031.76 |
| 35 day EMA | 1027.87 | 1028.33 | 1028.53 |
| 50 day EMA | 1022.83 | 1022.95 | 1022.87 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024 | 1030 | 1035 |
| 12 day SMA | 1037.25 | 1039.75 | 1040.42 |
| 20 day SMA | 1032 | 1031.75 | 1030.95 |
| 35 day SMA | 1023.08 | 1023.94 | 1023.94 |
| 50 day SMA | 1024.09 | 1023.89 | 1023.61 |
| 100 day SMA | 1018.63 | 1018.24 | 1018.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.