Login or Join
HomepageIml7 939901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 7 939901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml7
Strong Daily Stock price targets for Iml7 939901 are 1087 and 1216
| Daily Target 1 | 1065.33 |
| Daily Target 2 | 1108.67 |
| Daily Target 3 | 1194.3333333333 |
| Daily Target 4 | 1237.67 |
| Daily Target 5 | 1323.33 |
Daily price and volume Iml 7
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1152.00 (0.17%) | 1280.00 | 1151.00 - 1280.00 | 0.8901 times | Wed 23 September 2026 | 1150.10 (1.87%) | 1129.00 | 1120.00 - 1150.10 | 3.3115 times | Fri 18 September 2026 | 1129.00 (-8.06%) | 1129.00 | 1129.00 - 1129.00 | 0.0131 times | Tue 15 September 2026 | 1228.00 (0.08%) | 1228.00 | 1228.00 - 1228.00 | 0.0654 times | Thu 27 August 2026 | 1227.06 (2.26%) | 1140.00 | 1121.00 - 1229.00 | 2.6178 times | Wed 26 August 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2618 times | Thu 20 August 2026 | 1200.00 (-0.08%) | 1200.00 | 1200.00 - 1200.00 | 0.2618 times | Thu 02 July 2026 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.0262 times | Wed 01 July 2026 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 1.3743 times | Tue 30 June 2026 | 1201.00 (-0.74%) | 1201.00 | 1201.00 - 1201.00 | 1.178 times | Thu 25 June 2026 | 1210.00 (0.92%) | 1211.00 | 1121.00 - 1211.00 | 2.6309 times |
Weekly price and charts Iml7
Strong weekly Stock price targets for Iml7 939901 are 1136 and 1296
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1088 |
| Weekly Target 3 | 1184 |
| Weekly Target 4 | 1248 |
| Weekly Target 5 | 1344 |
Weekly price and volumes for Iml 7
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1152.00 (2.04%) | 1129.00 | 1120.00 - 1280.00 | 2.5216 times | Fri 18 September 2026 | 1129.00 (-7.99%) | 1228.00 | 1129.00 - 1228.00 | 0.0471 times | Thu 27 August 2026 | 1227.06 (2.26%) | 1200.00 | 1121.00 - 1229.00 | 1.7282 times | Thu 20 August 2026 | 1200.00 (-0.08%) | 1200.00 | 1200.00 - 1200.00 | 0.1571 times | Thu 02 July 2026 | 1201.00 (-0.74%) | 1201.00 | 1201.00 - 1201.00 | 1.5475 times | Thu 25 June 2026 | 1210.00 (0.83%) | 1199.00 | 1121.00 - 1211.00 | 1.6732 times | Mon 08 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.707 times | Wed 20 May 2026 | 1200.00 (9.99%) | 1201.00 | 1200.00 - 1201.00 | 1.0134 times | Thu 14 May 2026 | 1091.00 (-0.09%) | 1201.00 | 1091.00 - 1201.00 | 0.0471 times | Fri 08 May 2026 | 1092.00 (-7.77%) | 1184.00 | 1092.00 - 1201.00 | 0.5577 times | Thu 09 April 2026 | 1184.00 (1.98%) | 1180.00 | 1091.00 - 1191.00 | 4.2734 times |
Monthly price and charts Iml7
Strong monthly Stock price targets for Iml7 939901 are 1056 and 1216
| Monthly Target 1 | 1024 |
| Monthly Target 2 | 1088 |
| Monthly Target 3 | 1184 |
| Monthly Target 4 | 1248 |
| Monthly Target 5 | 1344 |
Monthly price and volumes Iml 7
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1152.00 (-6.12%) | 1228.00 | 1120.00 - 1280.00 | 1.401 times | Thu 27 August 2026 | 1227.06 (2.17%) | 1200.00 | 1121.00 - 1229.00 | 1.0283 times | Thu 02 July 2026 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.4584 times | Tue 30 June 2026 | 1201.00 (0.08%) | 1200.00 | 1121.00 - 1211.00 | 1.6838 times | Wed 20 May 2026 | 1200.00 (-0.08%) | 1092.00 | 1091.00 - 1201.00 | 0.7498 times | Tue 28 April 2026 | 1201.00 (3.45%) | 1180.00 | 1091.00 - 1201.00 | 2.4636 times | Tue 24 March 2026 | 1161.00 (14.84%) | 1161.00 | 1151.00 - 1161.00 | 0.1542 times | Fri 20 February 2026 | 1011.00 (1.1%) | 1050.00 | 971.00 - 1050.00 | 0.5141 times | Wed 28 January 2026 | 1000.00 (-11.11%) | 1165.00 | 1000.00 - 1165.00 | 0.6984 times | Tue 30 December 2025 | 1125.00 (0.45%) | 1150.00 | 1000.00 - 1150.00 | 0.8483 times | Wed 26 November 2025 | 1120.00 (1.82%) | 1100.00 | 1100.00 - 1400.00 | 0.5313 times |
Indicator Analysis of Iml7
Please login to view indicator analysis. or View indicator analysis of Iml7 939901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 7 939901
DMA (daily moving average) of Iml 7 939901
| DMA period | DMA value |
| 5 day DMA | 1177.23 |
| 12 day DMA | 1191.51 |
| 20 day DMA | 1184.16 |
| 35 day DMA | 1158.61 |
| 50 day DMA | 1146.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 7 939901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.98 | 1174.47 | 1186.65 |
| 12 day EMA | 1180.31 | 1185.45 | 1191.87 |
| 20 day EMA | 1179.1 | 1181.95 | 1185.3 |
| 35 day EMA | 1167.32 | 1168.22 | 1169.29 |
| 50 day EMA | 1151.74 | 1151.73 | 1151.8 |
SMA (simple moving average) of Iml 7 939901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.23 | 1186.83 | 1196.81 |
| 12 day SMA | 1191.51 | 1195.43 | 1199.59 |
| 20 day SMA | 1184.16 | 1186.61 | 1188.15 |
| 35 day SMA | 1158.61 | 1154.27 | 1153.13 |
| 50 day SMA | 1146.02 | 1145.38 | 1150.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.