Login or Join
HomepageIml7 939901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 7 939901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml7
Strong Daily Stock price targets for Iml7 939901 are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume Iml 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1135.00 (2.27%) | 1135.00 | 1135.00 - 1135.00 | 0.4831 times | Wed 24 December 2025 | 1109.78 (0%) | 1109.78 | 1109.78 - 1109.78 | 0.0966 times | Tue 23 December 2025 | 1109.78 (0.89%) | 1121.00 | 1105.21 - 1121.00 | 1.8841 times | Mon 22 December 2025 | 1100.00 (-3.08%) | 1100.00 | 1100.00 - 1100.00 | 0.0483 times | Fri 19 December 2025 | 1135.00 (-0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.2415 times | Fri 12 December 2025 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 0.5797 times | Thu 11 December 2025 | 1130.00 (1.8%) | 1021.00 | 1000.00 - 1130.00 | 4.8309 times | Tue 09 December 2025 | 1110.00 (-3.48%) | 1110.00 | 1110.00 - 1110.00 | 0.9662 times | Thu 04 December 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.3865 times | Wed 26 November 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.4831 times | Thu 20 November 2025 | 1120.00 (-5.88%) | 1290.00 | 1120.00 - 1290.00 | 4.2029 times |
Weekly price and charts Iml7
Strong weekly Stock price targets for Iml7 939901 are 1117.5 and 1152.5
| Weekly Target 1 | 1088.33 |
| Weekly Target 2 | 1111.67 |
| Weekly Target 3 | 1123.3333333333 |
| Weekly Target 4 | 1146.67 |
| Weekly Target 5 | 1158.33 |
Weekly price and volumes for Iml 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1135.00 (0%) | 1100.00 | 1100.00 - 1135.00 | 0.9793 times | Fri 19 December 2025 | 1135.00 (-0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.0942 times | Fri 12 December 2025 | 1140.00 (-0.87%) | 1110.00 | 1000.00 - 1140.00 | 2.4859 times | Thu 04 December 2025 | 1150.00 (2.68%) | 1120.00 | 1120.00 - 1150.00 | 0.339 times | Thu 20 November 2025 | 1120.00 (1.82%) | 1190.00 | 1120.00 - 1290.00 | 1.7326 times | Fri 07 November 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 3.2015 times | Fri 03 October 2025 | 1100.00 (-7.56%) | 1199.00 | 1100.00 - 1199.00 | 0.2072 times | Thu 18 September 2025 | 1190.00 (8.78%) | 1112.04 | 1112.04 - 1190.00 | 0.2072 times | Wed 03 September 2025 | 1094.00 (5.7%) | 1035.00 | 1035.00 - 1094.00 | 0.565 times | Thu 31 July 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1883 times | Thu 10 July 2025 | 1035.00 (15%) | 1035.00 | 1035.00 - 1035.00 | 0.4331 times |
Monthly price and charts Iml7
Strong monthly Stock price targets for Iml7 939901 are 992.5 and 1142.5
| Monthly Target 1 | 945 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1190 |
| Monthly Target 5 | 1245 |
Monthly price and volumes Iml 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1135.00 (1.34%) | 1150.00 | 1000.00 - 1150.00 | 1.4936 times | Wed 26 November 2025 | 1120.00 (1.82%) | 1100.00 | 1100.00 - 1290.00 | 0.9249 times | Wed 29 October 2025 | 1100.00 (-8.26%) | 1100.00 | 1100.00 - 1100.00 | 1.213 times | Mon 22 September 2025 | 1199.00 (15.85%) | 1035.00 | 1035.00 - 1199.00 | 0.3184 times | Thu 31 July 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0834 times | Tue 17 June 2025 | 1035.00 (14.87%) | 921.00 | 900.00 - 1035.00 | 0.2426 times | Wed 28 May 2025 | 901.00 (-5.16%) | 1000.00 | 901.00 - 1000.00 | 1.7968 times | Tue 18 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0758 times | Thu 23 January 2025 | 950.00 (3.26%) | 920.00 | 920.00 - 960.00 | 2.7369 times | Tue 31 December 2024 | 920.00 (0%) | 950.00 | 920.00 - 1140.00 | 1.1145 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml7
Please login to view indicator analysis. or View indicator analysis of Iml7 939901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 7 939901
DMA (daily moving average) of Iml 7 939901
| DMA period | DMA value |
| 5 day DMA | 1117.91 |
| 12 day DMA | 1129.13 |
| 20 day DMA | 1127.23 |
| 35 day DMA | 1064.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 7 939901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.77 | 1115.15 | 1117.84 |
| 12 day EMA | 1119.16 | 1116.28 | 1117.46 |
| 20 day EMA | 1105.73 | 1102.65 | 1101.9 |
| 35 day EMA | 1063.98 | 1059.8 | 1056.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 7 939901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.91 | 1118.91 | 1122.96 |
| 12 day SMA | 1129.13 | 1126.21 | 1125.4 |
| 20 day SMA | 1127.23 | 1123.18 | 1119.44 |
| 35 day SMA | 1064.7 | 1058.56 | 1059.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.