Login or Join
HomepageMmfl8 939903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 8 939903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl8
Strong Daily Stock price targets for Mmfl8 939903 are 995.6 and 996.8
| Daily Target 1 | 994.6 |
| Daily Target 2 | 995.4 |
| Daily Target 3 | 995.8 |
| Daily Target 4 | 996.6 |
| Daily Target 5 | 997 |
Daily price and volume Mmfl 8
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 996.20 (0.04%) | 995.60 | 995.00 - 996.20 | 2.5748 times | Mon 29 December 2025 | 995.78 (-0.1%) | 996.80 | 994.00 - 996.80 | 1.7745 times | Fri 26 December 2025 | 996.80 (-0.32%) | 996.80 | 996.80 - 996.80 | 0.3479 times | Tue 16 December 2025 | 999.99 (0.14%) | 999.99 | 999.99 - 999.99 | 0.0487 times | Mon 15 December 2025 | 998.60 (0.77%) | 990.20 | 990.20 - 998.60 | 3.0271 times | Tue 09 December 2025 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.8351 times | Thu 04 December 2025 | 994.95 (0%) | 960.01 | 960.01 - 994.95 | 0.1392 times | Wed 03 December 2025 | 994.95 (0.91%) | 994.95 | 994.95 - 994.95 | 0.007 times | Mon 01 December 2025 | 986.00 (-0.5%) | 991.00 | 986.00 - 991.00 | 0.1392 times | Thu 27 November 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 1.1065 times | Tue 25 November 2025 | 990.00 (3.31%) | 990.00 | 990.00 - 990.00 | 1.1065 times |
Weekly price and charts Mmfl8
Strong weekly Stock price targets for Mmfl8 939903 are 993.7 and 996.5
| Weekly Target 1 | 992.87 |
| Weekly Target 2 | 994.53 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 998.47 |
Weekly price and volumes for Mmfl 8
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 996.20 (-0.06%) | 996.80 | 994.00 - 996.80 | 2.06 times | Fri 26 December 2025 | 996.80 (0.59%) | 990.20 | 990.20 - 999.99 | 1.6216 times | Tue 09 December 2025 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.3955 times | Thu 04 December 2025 | 994.95 (0.4%) | 991.00 | 960.01 - 994.95 | 0.1351 times | Thu 27 November 2025 | 991.00 (0.61%) | 990.00 | 952.10 - 991.00 | 3.5036 times | Thu 20 November 2025 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.3955 times | Fri 14 November 2025 | 980.00 (-1.61%) | 996.95 | 980.00 - 997.00 | 0.7515 times | Fri 07 November 2025 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 0.412 times | Tue 28 October 2025 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.11 | 0.4614 times | Wed 15 October 2025 | 996.00 (1.33%) | 985.55 | 985.55 - 996.00 | 0.2637 times | Tue 30 September 2025 | 982.96 (-0.71%) | 1000.00 | 982.96 - 1000.00 | 0.3691 times |
Monthly price and charts Mmfl8
Strong monthly Stock price targets for Mmfl8 939903 are 978.11 and 1018.09
| Monthly Target 1 | 945.42 |
| Monthly Target 2 | 970.81 |
| Monthly Target 3 | 985.4 |
| Monthly Target 4 | 1010.79 |
| Monthly Target 5 | 1025.38 |
Monthly price and volumes Mmfl 8
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 996.20 (0.52%) | 991.00 | 960.01 - 999.99 | 0.8759 times | Thu 27 November 2025 | 991.00 (0.1%) | 990.00 | 952.10 - 997.00 | 1.0528 times | Tue 28 October 2025 | 990.00 (0.72%) | 985.55 | 985.55 - 996.00 | 0.1508 times | Tue 30 September 2025 | 982.96 (-0.41%) | 997.50 | 970.00 - 1000.00 | 0.2481 times | Tue 19 August 2025 | 987.00 (0%) | 985.00 | 977.53 - 1000.00 | 1.0117 times | Thu 31 July 2025 | 987.00 (0.18%) | 983.00 | 975.00 - 990.00 | 1.355 times | Mon 30 June 2025 | 985.20 (1.16%) | 988.00 | 972.50 - 988.00 | 1.0925 times | Thu 29 May 2025 | 973.88 (0.19%) | 978.50 | 970.56 - 987.80 | 1.5243 times | Wed 30 April 2025 | 972.00 (0.21%) | 970.00 | 960.55 - 980.00 | 1.9397 times | Fri 28 March 2025 | 970.00 (1.68%) | 957.00 | 950.35 - 974.99 | 0.7491 times | Thu 27 February 2025 | 954.00 (-1.04%) | 960.01 | 946.55 - 965.00 | 1.3215 times |
Indicator Analysis of Mmfl8
Please login to view indicator analysis. or View indicator analysis of Mmfl8 939903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 8 939903
DMA (daily moving average) of Mmfl 8 939903
| DMA period | DMA value |
| 5 day DMA | 997.47 |
| 12 day DMA | 991.13 |
| 20 day DMA | 990.33 |
| 35 day DMA | 989.14 |
| 50 day DMA | 987.97 |
| 100 day DMA | 983.09 |
| 150 day DMA | 974.14 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 8 939903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.01 | 995.91 | 995.97 |
| 12 day EMA | 993.49 | 993 | 992.49 |
| 20 day EMA | 991.69 | 991.21 | 990.73 |
| 35 day EMA | 989.71 | 989.33 | 988.95 |
| 50 day EMA | 988.58 | 988.27 | 987.96 |
SMA (simple moving average) of Mmfl 8 939903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.47 | 996.43 | 996.27 |
| 12 day SMA | 991.13 | 990.19 | 989.29 |
| 20 day SMA | 990.33 | 990.02 | 989.73 |
| 35 day SMA | 989.14 | 988.88 | 988.68 |
| 50 day SMA | 987.97 | 987.74 | 987.35 |
| 100 day SMA | 983.09 | 982.83 | 982.62 |
| 150 day SMA | 974.14 | 973.83 | 973.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.