Login or Join
HomepageMmfl9 939905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 939905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 939905 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3513 times |
| Thu 05 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4918 times |
| Wed 04 June 2025 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.8197 times |
| Tue 03 June 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.171 times |
| Wed 28 May 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0468 times |
| Tue 11 March 2025 | 965.00 (-0.52%) | 950.00 | 950.00 - 965.00 | 0.4684 times |
| Mon 24 February 2025 | 970.00 (0%) | 969.99 | 969.99 - 970.00 | 2.5761 times |
| Thu 13 February 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4684 times |
| Wed 05 February 2025 | 970.00 (0%) | 945.75 | 945.75 - 970.00 | 1.8501 times |
| Tue 04 February 2025 | 970.00 (-0.46%) | 931.30 | 931.30 - 970.00 | 1.7564 times |
| Mon 27 January 2025 | 974.50 (1.51%) | 974.50 | 974.50 - 974.50 | 0.0234 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 939905 are 975 and 995
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 0.4816 times |
| Wed 28 May 2025 | 965.00 (-0.52%) | 969.99 | 950.00 - 970.00 | 0.5254 times |
| Thu 13 February 2025 | 970.00 (1.04%) | 974.50 | 931.30 - 974.50 | 0.6965 times |
| Thu 23 January 2025 | 960.00 (0%) | 935.00 | 935.00 - 960.00 | 0.1393 times |
| Fri 17 January 2025 | 960.00 (3.76%) | 927.30 | 927.30 - 975.00 | 4.7443 times |
| Fri 10 January 2025 | 925.25 (-2.61%) | 950.00 | 925.00 - 950.00 | 0.6129 times |
| Fri 03 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4418 times |
| Fri 27 December 2024 | 950.00 (0%) | 940.00 | 930.00 - 950.00 | 0.3582 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 939905 are 975 and 995
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 978.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 0.3612 times |
| Wed 28 May 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.006 times |
| Tue 11 March 2025 | 965.00 (-0.52%) | 950.00 | 950.00 - 965.00 | 0.0597 times |
| Mon 24 February 2025 | 970.00 (-0.46%) | 931.30 | 931.30 - 970.00 | 0.8478 times |
| Mon 27 January 2025 | 974.50 (2.58%) | 950.00 | 925.00 - 975.00 | 4.3791 times |
| Mon 30 December 2024 | 950.00 (0%) | 940.00 | 930.00 - 950.00 | 0.3463 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 939905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 939905
DMA (daily moving average) of Mmfl 9 939905
| DMA period | DMA value |
| 5 day DMA | 977 |
| 12 day DMA | 972.04 |
| 20 day DMA | 959.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 939905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.33 | 976.49 | 972.23 |
| 12 day EMA | 971.46 | 969 | 966.09 |
| 20 day EMA | 963.89 | 961.67 | 959.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 939905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977 | 973 | 970 |
| 12 day SMA | 972.04 | 967.88 | 965.79 |
| 20 day SMA | 959.79 | 957.04 | 955.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.