Mmfl18 939907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 18 939907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl18

Strong Daily Stock price targets for Mmfl18 939907 are 1051 and 1051

Daily Target 11051
Daily Target 21051
Daily Target 31051
Daily Target 41051
Daily Target 51051

Daily price and volume Mmfl 18

Date Closing Open Range Volume
Fri 13 February 2026 1051.00 (-3.13%) 1051.00 1051.00 - 1051.00 1.3812 times
Fri 06 February 2026 1085.00 (4.31%) 1085.00 1085.00 - 1085.00 1.3812 times
Wed 17 December 2025 1040.20 (0.02%) 1040.20 1040.20 - 1040.20 0.2762 times
Wed 10 December 2025 1040.00 (6.11%) 1040.20 1040.00 - 1040.20 2.7624 times
Wed 17 September 2025 980.10 (-1.99%) 980.10 980.10 - 980.10 0.3315 times
Tue 09 September 2025 1000.00 (-3.38%) 1000.00 1000.00 - 1000.00 1.3812 times
Wed 03 September 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2762 times
Thu 28 August 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.6906 times
Mon 18 August 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2762 times
Thu 14 August 2025 1035.00 (3.5%) 1000.00 1000.00 - 1035.00 1.2431 times
Thu 07 August 2025 1000.00 (2.03%) 1000.00 1000.00 - 1000.00 1.3812 times

Daily chart Mmfl18

Weekly price and charts Mmfl18

Strong weekly Stock price targets for Mmfl18 939907 are 1051 and 1051

Weekly Target 11051
Weekly Target 21051
Weekly Target 31051
Weekly Target 41051
Weekly Target 51051

Weekly price and volumes for Mmfl 18

Date Closing Open Range Volume
Fri 13 February 2026 1051.00 (-3.13%) 1051.00 1051.00 - 1051.00 0.9146 times
Fri 06 February 2026 1085.00 (4.33%) 1040.20 1040.20 - 1085.00 1.0975 times
Wed 10 December 2025 1040.00 (6.11%) 1040.20 1040.00 - 1040.20 1.8292 times
Wed 17 September 2025 980.10 (-5.3%) 1000.00 980.10 - 1000.00 1.1341 times
Wed 03 September 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.1829 times
Thu 28 August 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.6402 times
Thu 14 August 2025 1035.00 (3.5%) 1000.00 1000.00 - 1035.00 0.8231 times
Thu 07 August 2025 1000.00 (-0.5%) 980.10 980.10 - 1000.00 1.0975 times
Mon 28 July 2025 1005.04 (0%) 1001.10 1001.00 - 1015.00 1.2804 times
Sun 01 March 2026 (0%) - 0 times

weekly chart Mmfl18

Monthly price and charts Mmfl18

Strong monthly Stock price targets for Mmfl18 939907 are 1034 and 1068

Monthly Target 11028.33
Monthly Target 21039.67
Monthly Target 31062.3333333333
Monthly Target 41073.67
Monthly Target 51096.33

Monthly price and volumes Mmfl 18

Date Closing Open Range Volume
Fri 13 February 2026 1051.00 (1.04%) 1085.00 1051.00 - 1085.00 0.4826 times
Wed 17 December 2025 1040.20 (6.13%) 1040.20 1040.00 - 1040.20 0.5308 times
Wed 17 September 2025 980.10 (-5.3%) 1035.00 980.10 - 1035.00 0.3475 times
Thu 28 August 2025 1035.00 (2.98%) 980.10 980.10 - 1035.00 0.6756 times
Mon 28 July 2025 1005.04 (-0.33%) 1001.10 1001.00 - 1015.00 0.3378 times
Thu 26 June 2025 1008.33 (0%) 1008.33 1008.33 - 1008.33 0.0483 times
Tue 08 April 2025 1008.33 (6.7%) 975.00 975.00 - 1008.33 1.6408 times
Thu 16 January 2025 945.00 (0%) 945.00 945.00 - 945.00 0.9652 times
Tue 31 December 2024 945.00 (0%) 920.00 920.00 - 960.00 3.9716 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Mmfl18

DMA SMA EMA moving averages of Mmfl 18 939907

DMA (daily moving average) of Mmfl 18 939907

DMA period DMA value
5 day DMA 1039.26
12 day DMA 1026.37
20 day DMA 1007.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 18 939907

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.831044.741024.62
12 day EMA1027.031022.671011.34
20 day EMA1005.21000.38991.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mmfl 18 939907

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.261029.061019.06
12 day SMA1026.371022.541016.15
20 day SMA1007.661003.11995.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme