Login or Join
HomepageMmfl10 939913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 939913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 939913 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.2594 times |
| Thu 05 June 2025 | 1010.00 (0.9%) | 1008.00 | 1008.00 - 1010.00 | 2.4938 times |
| Mon 02 June 2025 | 1001.00 (0.1%) | 1001.00 | 1000.00 - 1003.80 | 1.4963 times |
| Wed 28 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0249 times |
| Tue 27 May 2025 | 1000.00 (0.86%) | 1000.00 | 1000.00 - 1000.00 | 0.1247 times |
| Fri 23 May 2025 | 991.50 (15.29%) | 1000.00 | 990.00 - 1000.00 | 2.9925 times |
| Fri 21 March 2025 | 860.00 (-14%) | 860.00 | 860.00 - 860.00 | 0.1247 times |
| Mon 10 March 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.3616 times |
| Wed 05 March 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.1247 times |
| Thu 06 February 2025 | 955.00 (-3.54%) | 940.00 | 940.00 - 960.00 | 0.9975 times |
| Fri 17 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0623 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 939913 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.9647 times |
| Thu 05 June 2025 | 1010.00 (1%) | 1001.00 | 1000.00 - 1010.00 | 3.0564 times |
| Wed 28 May 2025 | 1000.00 (0.86%) | 1000.00 | 1000.00 - 1000.00 | 0.1146 times |
| Fri 23 May 2025 | 991.50 (15.29%) | 1000.00 | 990.00 - 1000.00 | 2.2923 times |
| Fri 21 March 2025 | 860.00 (-9.95%) | 1000.00 | 860.00 - 1000.00 | 0.3725 times |
| Wed 05 March 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0955 times |
| Thu 06 February 2025 | 955.00 (-3.54%) | 940.00 | 940.00 - 960.00 | 0.7641 times |
| Fri 17 January 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.2388 times |
| Thu 02 January 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4776 times |
| Thu 26 December 2024 | 975.00 (0%) | 900.00 | 830.00 - 975.00 | 1.6237 times |
| Wed 18 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8787 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 939913 are 1002.5 and 1012.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1005.00 (0.5%) | 1001.00 | 1000.00 - 1010.00 | 2.0915 times |
| Wed 28 May 2025 | 1000.00 (16.28%) | 1000.00 | 990.00 - 1000.00 | 1.2519 times |
| Fri 21 March 2025 | 860.00 (-9.95%) | 955.00 | 860.00 - 1000.00 | 0.2434 times |
| Thu 06 February 2025 | 955.00 (-3.54%) | 940.00 | 940.00 - 960.00 | 0.3974 times |
| Fri 17 January 2025 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.3726 times |
| Thu 26 December 2024 | 975.00 (-2.5%) | 980.00 | 830.00 - 980.00 | 2.1412 times |
| Fri 29 November 2024 | 1000.00 (0%) | 975.00 | 965.00 - 1000.00 | 0.5018 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 939913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 939913
DMA (daily moving average) of Mmfl 10 939913
| DMA period | DMA value |
| 5 day DMA | 1003.2 |
| 12 day DMA | 979.79 |
| 20 day DMA | 978.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 939913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.3 | 994.95 | 987.43 |
| 12 day EMA | 986.49 | 983.12 | 978.24 |
| 20 day EMA | 982.83 | 980.5 | 977.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 939913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.2 | 1000.5 | 970.5 |
| 12 day SMA | 979.79 | 977.29 | 974.38 |
| 20 day SMA | 978.08 | 976.83 | 973.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.