Login or Join
HomepageMmfl10 939913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 939913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 939913 are 991.5 and 1011.5
| Daily Target 1 | 977.67 |
| Daily Target 2 | 985.33 |
| Daily Target 3 | 997.66666666667 |
| Daily Target 4 | 1005.33 |
| Daily Target 5 | 1017.67 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 993.00 (-0.2%) | 990.00 | 990.00 - 1010.00 | 6.5709 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.9268 times | Tue 02 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.139 times | Thu 27 November 2025 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.1112 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1205 times | Mon 24 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0741 times | Thu 20 November 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7322 times | Mon 03 November 2025 | 1005.00 (0.5%) | 1001.01 | 1001.00 - 1005.00 | 0.3058 times | Fri 31 October 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.9268 times | Mon 27 October 2025 | 999.00 (1.22%) | 1000.00 | 999.00 - 1000.00 | 0.0927 times | Thu 23 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0927 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 939913 are 991.5 and 1011.5
| Weekly Target 1 | 977.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1017.67 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 993.00 (-0.2%) | 990.00 | 990.00 - 1010.00 | 2.9346 times | Fri 05 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.476 times | Thu 27 November 2025 | 940.00 (-6%) | 1000.00 | 940.00 - 1000.00 | 0.1366 times | Thu 20 November 2025 | 1000.00 (0%) | 1001.01 | 1000.00 - 1005.00 | 0.4636 times | Fri 31 October 2025 | 1000.00 (1.32%) | 1000.00 | 999.00 - 1000.00 | 0.4553 times | Thu 23 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0414 times | Thu 16 October 2025 | 987.00 (1.33%) | 960.00 | 960.00 - 987.00 | 2.3593 times | Fri 10 October 2025 | 974.00 (-2.6%) | 1010.00 | 860.00 - 1010.00 | 1.3245 times | Thu 18 September 2025 | 1000.00 (0.1%) | 992.00 | 991.00 - 1000.00 | 0.9354 times | Fri 05 September 2025 | 999.00 (0.4%) | 995.00 | 980.00 - 999.00 | 0.8733 times | Fri 29 August 2025 | 995.00 (-0.5%) | 990.00 | 980.00 - 995.00 | 0.7368 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 939913 are 981.5 and 1001.5
| Monthly Target 1 | 977.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 993.00 (5.64%) | 995.00 | 990.00 - 1010.00 | 1.4569 times | Thu 27 November 2025 | 940.00 (-6%) | 1001.01 | 940.00 - 1005.00 | 0.2564 times | Fri 31 October 2025 | 1000.00 (-0.84%) | 860.00 | 860.00 - 1000.00 | 1.2553 times | Thu 25 September 2025 | 1008.50 (1.36%) | 995.00 | 980.00 - 1010.00 | 1.303 times | Fri 29 August 2025 | 995.00 (-0.5%) | 1010.00 | 980.00 - 1010.00 | 1.639 times | Thu 31 July 2025 | 1000.00 (-0.5%) | 1000.00 | 995.00 - 1020.00 | 2.6697 times | Tue 17 June 2025 | 1005.00 (0.5%) | 1001.00 | 1000.00 - 1010.00 | 0.7461 times | Wed 28 May 2025 | 1000.00 (16.28%) | 1000.00 | 990.00 - 1000.00 | 0.4455 times | Fri 21 March 2025 | 860.00 (-9.95%) | 955.00 | 860.00 - 1000.00 | 0.0866 times | Thu 06 February 2025 | 955.00 (-3.54%) | 940.00 | 940.00 - 960.00 | 0.1414 times | Fri 17 January 2025 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.1326 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 939913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 939913
DMA (daily moving average) of Mmfl 10 939913
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 991.75 |
| 20 day DMA | 993.93 |
| 35 day DMA | 995.18 |
| 50 day DMA | 991.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 939913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.81 | 988.21 | 984.81 |
| 12 day EMA | 991.02 | 990.66 | 989.87 |
| 20 day EMA | 991.9 | 991.78 | 991.44 |
| 35 day EMA | 991.09 | 990.98 | 990.74 |
| 50 day EMA | 989.34 | 989.19 | 988.95 |
SMA (simple moving average) of Mmfl 10 939913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 986 | 987 |
| 12 day SMA | 991.75 | 990.17 | 991.29 |
| 20 day SMA | 993.93 | 993.28 | 993.03 |
| 35 day SMA | 995.18 | 995.23 | 995.52 |
| 50 day SMA | 991.27 | 990.91 | 990.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.