Login or Join
HomepageMmfl18 939915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 18 939915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl18
Strong Daily Stock price targets for Mmfl18 939915 are 1043.5 and 1044.5
| Daily Target 1 | 1042.66 |
| Daily Target 2 | 1043.33 |
| Daily Target 3 | 1043.6633333333 |
| Daily Target 4 | 1044.33 |
| Daily Target 5 | 1044.66 |
Daily price and volume Mmfl 18
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1043.99 (0.97%) | 1043.50 | 1043.00 - 1044.00 | 3.1188 times | Tue 02 December 2025 | 1033.99 (-0.39%) | 933.00 | 933.00 - 1033.99 | 2.0792 times | Fri 14 November 2025 | 1038.00 (19.97%) | 1038.00 | 1038.00 - 1038.00 | 0.165 times | Thu 06 November 2025 | 865.20 (-15.09%) | 865.20 | 865.20 - 865.20 | 1.6502 times | Fri 17 October 2025 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.0825 times | Tue 14 October 2025 | 1019.00 (-0.17%) | 1020.00 | 1019.00 - 1020.00 | 2.0297 times | Mon 06 October 2025 | 1020.69 (-0.52%) | 1020.69 | 1020.69 - 1020.69 | 0.33 times | Fri 12 September 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.165 times | Fri 05 September 2025 | 1026.00 (0.59%) | 1026.00 | 1026.00 - 1026.00 | 0.0165 times | Wed 03 September 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.363 times | Tue 02 September 2025 | 1017.00 (0.2%) | 1017.00 | 1017.00 - 1017.00 | 1.2376 times |
Weekly price and charts Mmfl18
Strong weekly Stock price targets for Mmfl18 939915 are 988.5 and 1099.5
| Weekly Target 1 | 896 |
| Weekly Target 2 | 969.99 |
| Weekly Target 3 | 1006.9966666667 |
| Weekly Target 4 | 1080.99 |
| Weekly Target 5 | 1118 |
Weekly price and volumes for Mmfl 18
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1043.99 (0.58%) | 933.00 | 933.00 - 1044.00 | 1.7677 times | Fri 14 November 2025 | 1038.00 (1.86%) | 865.20 | 865.20 - 1038.00 | 0.6173 times | Fri 17 October 2025 | 1019.00 (-0.68%) | 1020.69 | 1019.00 - 1020.69 | 0.8305 times | Fri 12 September 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.0561 times | Fri 05 September 2025 | 1026.00 (5.56%) | 1000.00 | 1000.00 - 1026.00 | 2.1493 times | Fri 22 August 2025 | 972.00 (-5.17%) | 1024.50 | 972.00 - 1025.00 | 1.4871 times | Wed 13 August 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0561 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5331 times | Tue 15 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.3906 times | Tue 17 June 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1122 times | Tue 10 June 2025 | 995.00 (4.74%) | 950.00 | 950.00 - 995.00 | 0.1122 times |
Monthly price and charts Mmfl18
Strong monthly Stock price targets for Mmfl18 939915 are 988.5 and 1099.5
| Monthly Target 1 | 896 |
| Monthly Target 2 | 969.99 |
| Monthly Target 3 | 1006.9966666667 |
| Monthly Target 4 | 1080.99 |
| Monthly Target 5 | 1118 |
Monthly price and volumes Mmfl 18
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1043.99 (0.58%) | 933.00 | 933.00 - 1044.00 | 1.3258 times | Fri 14 November 2025 | 1038.00 (1.86%) | 865.20 | 865.20 - 1038.00 | 0.463 times | Fri 17 October 2025 | 1019.00 (-0.68%) | 1020.69 | 1019.00 - 1020.69 | 0.6229 times | Fri 12 September 2025 | 1026.00 (5.56%) | 1000.00 | 1000.00 - 1026.00 | 1.654 times | Fri 22 August 2025 | 972.00 (-2.8%) | 1000.00 | 972.00 - 1025.00 | 1.2416 times | Mon 21 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9823 times | Mon 23 June 2025 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.2946 times | Tue 13 May 2025 | 950.00 (-1.55%) | 950.00 | 950.00 - 969.00 | 1.7845 times | Fri 04 April 2025 | 965.00 (6.04%) | 962.00 | 962.00 - 965.00 | 0.2904 times | Tue 25 March 2025 | 910.00 (3.41%) | 835.00 | 835.00 - 910.00 | 0.3409 times | Tue 25 February 2025 | 880.00 (-2.22%) | 900.00 | 880.00 - 900.00 | 0.0884 times |
Indicator Analysis of Mmfl18
Please login to view indicator analysis. or View indicator analysis of Mmfl18 939915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 18 939915
DMA (daily moving average) of Mmfl 18 939915
| DMA period | DMA value |
| 5 day DMA | 1000.04 |
| 12 day DMA | 1011.99 |
| 20 day DMA | 1007.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 18 939915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.34 | 1005.52 | 991.28 |
| 12 day EMA | 1007.81 | 1001.23 | 995.28 |
| 20 day EMA | 995 | 989.84 | 985.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 18 939915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.04 | 995.04 | 992.38 |
| 12 day SMA | 1011.99 | 1005.99 | 1003.16 |
| 20 day SMA | 1007.04 | 1004.59 | 1000.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.