Login or Join
HomepageMmfl18 939915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 18 939915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl18
Strong Daily Stock price targets for Mmfl18 939915 are 1071 and 1071
| Daily Target 1 | 1071 |
| Daily Target 2 | 1071 |
| Daily Target 3 | 1071 |
| Daily Target 4 | 1071 |
| Daily Target 5 | 1071 |
Daily price and volume Mmfl 18
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1071.00 (2%) | 1071.00 | 1071.00 - 1071.00 | 0.2203 times | Wed 04 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2203 times | Fri 30 January 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.022 times | Thu 29 January 2026 | 1000.00 (-5.66%) | 960.01 | 960.01 - 1000.00 | 0.0441 times | Fri 09 January 2026 | 1060.00 (1.53%) | 1060.00 | 1060.00 - 1060.00 | 0.022 times | Thu 04 December 2025 | 1043.99 (0.97%) | 1043.50 | 1043.00 - 1044.00 | 4.163 times | Tue 02 December 2025 | 1033.99 (-0.39%) | 933.00 | 933.00 - 1033.99 | 2.7753 times | Fri 14 November 2025 | 1038.00 (19.97%) | 1038.00 | 1038.00 - 1038.00 | 0.2203 times | Thu 06 November 2025 | 865.20 (-15.09%) | 865.20 | 865.20 - 865.20 | 2.2026 times | Fri 17 October 2025 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.1101 times | Tue 14 October 2025 | 1019.00 (-0.17%) | 1020.00 | 1019.00 - 1020.00 | 2.7093 times |
Weekly price and charts Mmfl18
Strong weekly Stock price targets for Mmfl18 939915 are 1060.5 and 1081.5
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1057 |
| Weekly Target 3 | 1064 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for Mmfl 18
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1071.00 (2%) | 1050.00 | 1050.00 - 1071.00 | 0.1471 times | Fri 30 January 2026 | 1050.00 (-0.94%) | 960.01 | 960.01 - 1050.00 | 0.0221 times | Fri 09 January 2026 | 1060.00 (2.12%) | 933.00 | 933.00 - 1060.00 | 2.3235 times | Fri 14 November 2025 | 1038.00 (1.86%) | 865.20 | 865.20 - 1038.00 | 0.8088 times | Fri 17 October 2025 | 1019.00 (-0.68%) | 1020.69 | 1019.00 - 1020.69 | 1.0882 times | Fri 12 September 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.0735 times | Fri 05 September 2025 | 1026.00 (5.56%) | 1000.00 | 1000.00 - 1026.00 | 2.8162 times | Fri 22 August 2025 | 972.00 (-5.17%) | 1024.50 | 972.00 - 1025.00 | 1.9485 times | Wed 13 August 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0735 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6985 times | Tue 15 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.1324 times |
Monthly price and charts Mmfl18
Strong monthly Stock price targets for Mmfl18 939915 are 1060.5 and 1081.5
| Monthly Target 1 | 1043 |
| Monthly Target 2 | 1057 |
| Monthly Target 3 | 1064 |
| Monthly Target 4 | 1078 |
| Monthly Target 5 | 1085 |
Monthly price and volumes Mmfl 18
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1071.00 (2%) | 1050.00 | 1050.00 - 1071.00 | 0.0889 times | Fri 30 January 2026 | 1050.00 (0.58%) | 1060.00 | 960.01 - 1060.00 | 0.0178 times | Thu 04 December 2025 | 1043.99 (0.58%) | 933.00 | 933.00 - 1044.00 | 1.4 times | Fri 14 November 2025 | 1038.00 (1.86%) | 865.20 | 865.20 - 1038.00 | 0.4889 times | Fri 17 October 2025 | 1019.00 (-0.68%) | 1020.69 | 1019.00 - 1020.69 | 0.6578 times | Fri 12 September 2025 | 1026.00 (5.56%) | 1000.00 | 1000.00 - 1026.00 | 1.7467 times | Fri 22 August 2025 | 972.00 (-2.8%) | 1000.00 | 972.00 - 1025.00 | 1.3111 times | Mon 21 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0933 times | Mon 23 June 2025 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.3111 times | Tue 13 May 2025 | 950.00 (-1.55%) | 950.00 | 950.00 - 969.00 | 1.8844 times | Fri 04 April 2025 | 965.00 (6.04%) | 962.00 | 962.00 - 965.00 | 0.3067 times |
Indicator Analysis of Mmfl18
Please login to view indicator analysis. or View indicator analysis of Mmfl18 939915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 18 939915
DMA (daily moving average) of Mmfl 18 939915
| DMA period | DMA value |
| 5 day DMA | 1046.2 |
| 12 day DMA | 1022.57 |
| 20 day DMA | 1018.59 |
| 35 day DMA | 991.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 18 939915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.55 | 1037.33 | 1030.99 |
| 12 day EMA | 1031.05 | 1023.79 | 1019.03 |
| 20 day EMA | 1015.76 | 1009.95 | 1005.74 |
| 35 day EMA | 990.79 | 986.07 | 982.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 18 939915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.2 | 1040.8 | 1037.6 |
| 12 day SMA | 1022.57 | 1018.82 | 1016.82 |
| 20 day SMA | 1018.59 | 1015.04 | 1012.54 |
| 35 day SMA | 991.49 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.