Login or Join
HomepageIclfl12 939923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 939923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 939923 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.33 times | Thu 18 December 2025 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 0.5501 times | Wed 17 December 2025 | 1010.00 (-3.81%) | 1010.00 | 1010.00 - 1010.00 | 4.1474 times | Fri 05 December 2025 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 0.011 times | Mon 01 December 2025 | 1010.00 (-1.85%) | 1004.00 | 1004.00 - 1010.00 | 1.3751 times | Tue 25 November 2025 | 1029.00 (-1.91%) | 1029.00 | 1029.00 - 1029.00 | 0.5501 times | Mon 24 November 2025 | 1048.99 (1.45%) | 1048.99 | 1048.99 - 1048.99 | 0.088 times | Mon 17 November 2025 | 1034.00 (1.37%) | 1034.00 | 1034.00 - 1034.00 | 0.055 times | Thu 13 November 2025 | 1020.00 (-2.86%) | 1020.00 | 1015.00 - 1020.00 | 2.6183 times | Fri 07 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.275 times | Thu 06 November 2025 | 1050.00 (1.12%) | 1050.00 | 1050.00 - 1050.00 | 0.066 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 939923 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1593 times | Thu 18 December 2025 | 1050.00 (0%) | 1010.00 | 1010.00 - 1050.00 | 2.2677 times | Fri 05 December 2025 | 1050.00 (2.04%) | 1004.00 | 1004.00 - 1050.00 | 0.6691 times | Tue 25 November 2025 | 1029.00 (-0.48%) | 1048.99 | 1029.00 - 1048.99 | 0.308 times | Mon 17 November 2025 | 1034.00 (1.37%) | 1034.00 | 1034.00 - 1034.00 | 0.0266 times | Thu 13 November 2025 | 1020.00 (-2.86%) | 1020.00 | 1015.00 - 1020.00 | 1.2639 times | Fri 07 November 2025 | 1050.00 (1.12%) | 1050.00 | 1050.00 - 1050.00 | 0.1646 times | Thu 30 October 2025 | 1038.33 (2.3%) | 1025.00 | 1025.00 - 1050.00 | 1.5295 times | Fri 26 September 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.8072 times | Fri 19 September 2025 | 1015.00 (1.4%) | 990.00 | 990.00 - 1015.00 | 2.804 times | Fri 12 September 2025 | 1001.00 (-8.17%) | 910.00 | 910.00 - 1029.00 | 2.65 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 939923 are 1027 and 1073
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 1019.33 |
| Monthly Target 3 | 1034.6666666667 |
| Monthly Target 4 | 1065.33 |
| Monthly Target 5 | 1080.67 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1050.00 (2.04%) | 1004.00 | 1004.00 - 1050.00 | 1.6217 times | Tue 25 November 2025 | 1029.00 (-0.9%) | 1050.00 | 1015.00 - 1050.00 | 0.9235 times | Thu 30 October 2025 | 1038.33 (2.3%) | 1025.00 | 1025.00 - 1050.00 | 0.8011 times | Fri 26 September 2025 | 1015.00 (-6.88%) | 910.00 | 910.00 - 1029.00 | 3.2796 times | Tue 08 July 2025 | 1090.00 (7.92%) | 1090.00 | 1090.00 - 1090.00 | 0.0695 times | Wed 25 June 2025 | 1010.00 (0%) | 1000.00 | 962.00 - 1155.00 | 1.2462 times | Wed 14 May 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.1391 times | Fri 25 April 2025 | 1005.00 (-0.5%) | 1050.00 | 1005.00 - 1050.00 | 0.3561 times | Mon 10 March 2025 | 1010.00 (-15.13%) | 1020.00 | 991.00 - 1020.00 | 1.4659 times | Thu 27 February 2025 | 1190.00 (19%) | 969.01 | 969.01 - 1190.00 | 0.0974 times | Thu 16 January 2025 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.0306 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 939923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 939923
DMA (daily moving average) of Iclfl 12 939923
| DMA period | DMA value |
| 5 day DMA | 1034 |
| 12 day DMA | 1036.69 |
| 20 day DMA | 1025.77 |
| 35 day DMA | 1025.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 939923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.47 | 1034.21 | 1026.31 |
| 12 day EMA | 1033.85 | 1030.91 | 1027.44 |
| 20 day EMA | 1028.83 | 1026.6 | 1024.14 |
| 35 day EMA | 1021.64 | 1019.97 | 1018.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 939923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034 | 1029.8 | 1029.6 |
| 12 day SMA | 1036.69 | 1034.61 | 1031.69 |
| 20 day SMA | 1025.77 | 1027.77 | 1025.77 |
| 35 day SMA | 1025.04 | 1023.64 | 1022.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.