Login or Join
HomepageIclfl12 939923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 939923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 939923 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.0298 times | Wed 11 February 2026 | 1000.01 (-4.76%) | 1000.01 | 1000.01 - 1000.01 | 1.4881 times | Mon 09 February 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.0893 times | Sun 01 February 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 2.9762 times | Fri 30 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.625 times | Thu 29 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.8929 times | Fri 09 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.0417 times | Mon 05 January 2026 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 0.8929 times | Fri 02 January 2026 | 1010.00 (-3.81%) | 1010.00 | 1010.00 - 1010.00 | 1.0714 times | Tue 30 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.8929 times | Mon 22 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.8929 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 939923 are 1015 and 1065
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1026.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1076.67 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.00 (-1.9%) | 1000.00 | 1000.00 - 1050.00 | 1.2281 times | Fri 30 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4067 times | Fri 09 January 2026 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 0.5183 times | Fri 02 January 2026 | 1010.00 (-3.81%) | 1050.00 | 1010.00 - 1050.00 | 0.7656 times | Thu 18 December 2025 | 1050.00 (0%) | 1010.00 | 1010.00 - 1050.00 | 3.4051 times | Fri 05 December 2025 | 1050.00 (2.04%) | 1004.00 | 1004.00 - 1050.00 | 1.0048 times | Tue 25 November 2025 | 1029.00 (2.9%) | 1048.99 | 1029.00 - 1048.99 | 0.4625 times | Wed 19 November 2025 | 1000.00 (-1.96%) | 1034.00 | 1000.00 - 1034.00 | 0.0638 times | Thu 13 November 2025 | 1020.00 (-2.86%) | 1020.00 | 1015.00 - 1020.00 | 1.8979 times | Fri 07 November 2025 | 1050.00 (1.12%) | 1050.00 | 1050.00 - 1050.00 | 0.2472 times | Thu 30 October 2025 | 1038.33 (2.3%) | 1025.00 | 1025.00 - 1050.00 | 2.2967 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 939923 are 1015 and 1065
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1026.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1076.67 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.00 (-1.9%) | 1000.00 | 1000.00 - 1050.00 | 0.4567 times | Fri 30 January 2026 | 1050.00 (0%) | 1010.00 | 1010.00 - 1050.00 | 0.4508 times | Tue 30 December 2025 | 1050.00 (2.04%) | 1004.00 | 1004.00 - 1050.00 | 1.8179 times | Tue 25 November 2025 | 1029.00 (-0.9%) | 1050.00 | 1000.00 - 1050.00 | 0.9935 times | Thu 30 October 2025 | 1038.33 (2.3%) | 1025.00 | 1025.00 - 1050.00 | 0.8541 times | Fri 26 September 2025 | 1015.00 (-6.88%) | 910.00 | 910.00 - 1029.00 | 3.4964 times | Tue 08 July 2025 | 1090.00 (7.92%) | 1090.00 | 1090.00 - 1090.00 | 0.0741 times | Wed 25 June 2025 | 1010.00 (0%) | 1000.00 | 962.00 - 1155.00 | 1.3286 times | Wed 14 May 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.1483 times | Fri 25 April 2025 | 1005.00 (-0.5%) | 1050.00 | 1005.00 - 1050.00 | 0.3796 times | Mon 10 March 2025 | 1010.00 (-15.13%) | 1020.00 | 991.00 - 1020.00 | 1.5629 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 939923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 939923
DMA (daily moving average) of Iclfl 12 939923
| DMA period | DMA value |
| 5 day DMA | 1026 |
| 12 day DMA | 1036.67 |
| 20 day DMA | 1032.1 |
| 35 day DMA | 1030.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 939923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.57 | 1024.86 | 1037.29 |
| 12 day EMA | 1030.85 | 1031.01 | 1036.65 |
| 20 day EMA | 1030.4 | 1030.44 | 1033.64 |
| 35 day EMA | 1026.22 | 1026 | 1027.53 |
| 50 day EMA | 1021.79 |
SMA (simple moving average) of Iclfl 12 939923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026 | 1030 | 1040 |
| 12 day SMA | 1036.67 | 1035 | 1039.17 |
| 20 day SMA | 1032.1 | 1033.1 | 1035.6 |
| 35 day SMA | 1030.15 | 1028.3 | 1027.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.