Iclfl02 939925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 939925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 939925 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Mon 28 April 2025 1000.00 (-0.7%) 1000.00 1000.00 - 1000.00 0.5495 times
Fri 11 April 2025 1007.00 (0.8%) 1007.00 986.01 - 1007.00 2.967 times
Wed 09 April 2025 998.98 (-0.3%) 1004.00 998.98 - 1004.00 0.8791 times
Tue 08 April 2025 1002.00 (2.77%) 1002.00 1002.00 - 1002.00 0.4396 times
Mon 24 March 2025 975.00 (-3.47%) 975.00 975.00 - 975.00 1.6484 times
Fri 21 March 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 2.2198 times
Thu 20 March 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4396 times
Wed 19 March 2025 1010.00 (6.32%) 1010.00 1010.00 - 1010.00 0.0879 times
Wed 05 March 2025 950.00 (0%) 950.00 950.00 - 950.00 0.5495 times
Thu 27 February 2025 950.00 (0%) 950.00 950.00 - 950.00 0.2198 times
Thu 13 February 2025 950.00 (4.4%) 950.00 950.00 - 950.00 0.2198 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 939925 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Mon 28 April 2025 1000.00 (-0.7%) 1000.00 1000.00 - 1000.00 0.3465 times
Fri 11 April 2025 1007.00 (-0.3%) 975.00 975.00 - 1007.00 3.7427 times
Fri 21 March 2025 1010.00 (6.32%) 1010.00 1010.00 - 1010.00 1.7327 times
Wed 05 March 2025 950.00 (0%) 950.00 950.00 - 950.00 0.3465 times
Thu 27 February 2025 950.00 (0%) 950.00 950.00 - 950.00 0.1386 times
Thu 13 February 2025 950.00 (4.4%) 950.00 950.00 - 950.00 0.1386 times
Thu 16 January 2025 910.00 (0%) 950.00 910.00 - 950.00 0.5545 times
Wed 30 April 2025 (0%) - 0 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 939925 are 982.51 and 1003.5

Monthly Target 1976.68
Monthly Target 2988.34
Monthly Target 3997.67
Monthly Target 41009.33
Monthly Target 51018.66

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Mon 28 April 2025 1000.00 (2.56%) 1002.00 986.01 - 1007.00 1.913 times
Mon 24 March 2025 975.00 (2.63%) 950.00 950.00 - 1010.00 1.9565 times
Thu 27 February 2025 950.00 (4.4%) 950.00 950.00 - 950.00 0.1739 times
Thu 16 January 2025 910.00 (-4.21%) 950.00 910.00 - 950.00 0.3478 times
Tue 31 December 2024 950.00 (0%) 950.00 950.00 - 950.00 0.6087 times
Wed 30 April 2025 (0%) - 0 times

monthly chart Iclfl02

DMA SMA EMA moving averages of Iclfl 02 939925

DMA (daily moving average) of Iclfl 02 939925

DMA period DMA value
5 day DMA 996.6
12 day DMA 981.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 939925

EMA period EMA current EMA prev EMA prev2
5 day EMA998.65997.98993.47
12 day EMA979.44975.7970.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 02 939925

SMA period SMA current SMA prev SMA prev2
5 day SMA996.6998.6999.2
12 day SMA981.08973.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme