Login or Join
HomepageKlmafl9 939937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 9 939937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl9
Strong Daily Stock price targets for Klmafl9 939937 are 994.99 and 994.99
| Daily Target 1 | 994.99 |
| Daily Target 2 | 994.99 |
| Daily Target 3 | 994.99 |
| Daily Target 4 | 994.99 |
| Daily Target 5 | 994.99 |
Daily price and volume Klmafl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 994.99 (-0.4%) | 994.99 | 994.99 - 994.99 | 0.2273 times | Wed 10 December 2025 | 998.99 (0.1%) | 998.99 | 998.99 - 998.99 | 0.4545 times | Tue 09 December 2025 | 997.99 (0%) | 997.99 | 997.99 - 997.99 | 1.8636 times | Mon 08 December 2025 | 997.99 (-0%) | 996.50 | 994.00 - 997.99 | 3.6364 times | Fri 05 December 2025 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.5909 times | Thu 04 December 2025 | 997.00 (0%) | 992.14 | 992.14 - 997.00 | 2.1591 times | Wed 03 December 2025 | 997.00 (3.1%) | 998.00 | 997.00 - 998.00 | 0.25 times | Mon 01 December 2025 | 967.00 (-2.32%) | 967.00 | 967.00 - 967.00 | 0.4545 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2955 times | Fri 05 September 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0682 times | Thu 04 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3409 times |
Weekly price and charts Klmafl9
Strong weekly Stock price targets for Klmafl9 939937 are 992 and 996.99
| Weekly Target 1 | 991 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 995.99333333333 |
| Weekly Target 4 | 997.99 |
| Weekly Target 5 | 1000.98 |
Weekly price and volumes for Klmafl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 994.99 (-0.3%) | 996.50 | 994.00 - 998.99 | 1.6842 times | Fri 05 December 2025 | 998.00 (0.81%) | 967.00 | 967.00 - 998.00 | 0.9412 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0805 times | Fri 05 September 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.1176 times | Thu 07 August 2025 | 980.00 (0%) | 984.00 | 980.00 - 984.00 | 0.6935 times | Fri 25 July 2025 | 980.00 (0%) | 979.06 | 976.00 - 980.00 | 0.9907 times | Fri 18 July 2025 | 980.00 (-1.01%) | 995.00 | 980.00 - 995.00 | 1.356 times | Thu 10 July 2025 | 990.00 (2.06%) | 990.00 | 980.00 - 990.00 | 2.1981 times | Fri 04 July 2025 | 970.00 (-1.01%) | 994.80 | 970.00 - 999.00 | 0.8483 times | Thu 26 June 2025 | 979.89 (1.01%) | 986.80 | 972.60 - 987.00 | 1.0898 times | Thu 19 June 2025 | 970.10 (-1.51%) | 965.00 | 965.00 - 987.00 | 1.065 times |
Monthly price and charts Klmafl9
Strong monthly Stock price targets for Klmafl9 939937 are 981 and 1012.99
| Monthly Target 1 | 955 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 986.99333333333 |
| Monthly Target 4 | 1006.99 |
| Monthly Target 5 | 1018.98 |
Monthly price and volumes Klmafl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 994.99 (0.5%) | 967.00 | 967.00 - 998.99 | 0.7233 times | Mon 08 September 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.0546 times | Thu 07 August 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0682 times | Tue 29 July 2025 | 980.00 (-1.01%) | 980.00 | 970.00 - 999.00 | 1.5302 times | Mon 30 June 2025 | 990.00 (2.06%) | 970.00 | 965.00 - 994.80 | 1.5984 times | Fri 30 May 2025 | 970.00 (-1.02%) | 931.00 | 931.00 - 989.00 | 0.5015 times | Wed 30 April 2025 | 980.00 (2.08%) | 979.00 | 940.11 - 980.00 | 0.3668 times | Wed 26 March 2025 | 960.00 (1.05%) | 950.05 | 940.00 - 978.00 | 2.1153 times | Thu 27 February 2025 | 950.05 (0.01%) | 950.00 | 940.00 - 990.00 | 0.9297 times | Mon 27 January 2025 | 950.00 (1.06%) | 940.00 | 900.00 - 960.00 | 2.1119 times | Tue 31 December 2024 | 940.00 (0%) | 920.00 | 920.00 - 960.00 | 1.9379 times |
Indicator Analysis of Klmafl9
Please login to view indicator analysis. or View indicator analysis of Klmafl9 939937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klmafl 9 939937
DMA (daily moving average) of Klmafl 9 939937
| DMA period | DMA value |
| 5 day DMA | 997.59 |
| 12 day DMA | 990.75 |
| 20 day DMA | 987.15 |
| 35 day DMA | 984.3 |
| 50 day DMA | 980.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 9 939937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.06 | 996.6 | 995.4 |
| 12 day EMA | 992.25 | 991.75 | 990.43 |
| 20 day EMA | 989.02 | 988.39 | 987.27 |
| 35 day EMA | 984.13 | 983.49 | 982.58 |
| 50 day EMA | 980.32 | 979.72 | 978.93 |
SMA (simple moving average) of Klmafl 9 939937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.59 | 997.99 | 997.6 |
| 12 day SMA | 990.75 | 989.5 | 987.92 |
| 20 day SMA | 987.15 | 986.4 | 985.45 |
| 35 day SMA | 984.3 | 984.02 | 983.51 |
| 50 day SMA | 980.22 | 979.12 | 978.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.