Login or Join
HomepageKlmafl9 939937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 9 939937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl9
Strong Daily Stock price targets for Klmafl9 939937 are 977.5 and 982.5
| Daily Target 1 | 973.33 |
| Daily Target 2 | 976.67 |
| Daily Target 3 | 978.33333333333 |
| Daily Target 4 | 981.67 |
| Daily Target 5 | 983.33 |
Daily price and volume Klmafl 9
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 980.00 (1.03%) | 975.00 | 975.00 - 980.00 | 2.3669 times |
| Tue 22 April 2025 | 970.00 (3.18%) | 970.00 | 970.00 - 970.00 | 0.789 times |
| Thu 17 April 2025 | 940.11 (-2.07%) | 940.11 | 940.11 - 940.11 | 0.1972 times |
| Wed 09 April 2025 | 960.00 (-1.94%) | 960.00 | 960.00 - 960.00 | 0.1972 times |
| Tue 01 April 2025 | 979.00 (1.98%) | 979.00 | 979.00 - 979.00 | 0.0986 times |
| Wed 26 March 2025 | 960.00 (0.73%) | 978.00 | 960.00 - 978.00 | 0.6903 times |
| Tue 25 March 2025 | 953.00 (1.38%) | 953.00 | 953.00 - 953.00 | 2.0118 times |
| Fri 21 March 2025 | 940.00 (-2.89%) | 940.00 | 940.00 - 940.00 | 0.9862 times |
| Wed 19 March 2025 | 968.00 (0.83%) | 965.00 | 965.00 - 968.00 | 1.1045 times |
| Tue 18 March 2025 | 960.00 (-0.62%) | 966.00 | 960.00 - 966.00 | 1.5582 times |
| Thu 13 March 2025 | 966.00 (-0.21%) | 966.00 | 966.00 - 966.00 | 1.7554 times |
Weekly price and charts Klmafl9
Strong weekly Stock price targets for Klmafl9 939937 are 977.5 and 982.5
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for Klmafl 9
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 980.00 (1.03%) | 975.00 | 975.00 - 980.00 | 0.5868 times |
| Tue 22 April 2025 | 970.00 (3.18%) | 970.00 | 970.00 - 970.00 | 0.1956 times |
| Thu 17 April 2025 | 940.11 (-2.07%) | 979.00 | 940.11 - 979.00 | 0.1222 times |
| Wed 26 March 2025 | 960.00 (2.13%) | 953.00 | 953.00 - 978.00 | 0.6699 times |
| Fri 21 March 2025 | 940.00 (-2.69%) | 966.00 | 940.00 - 968.00 | 0.9046 times |
| Thu 13 March 2025 | 966.00 (1.68%) | 950.05 | 950.05 - 968.00 | 4.489 times |
| Thu 27 February 2025 | 950.05 (0%) | 950.50 | 950.03 - 980.00 | 1.4914 times |
| Thu 13 February 2025 | 950.03 (0%) | 950.03 | 950.03 - 950.03 | 0.3423 times |
| Wed 05 February 2025 | 950.03 (0%) | 950.00 | 940.00 - 990.00 | 0.8313 times |
| Mon 27 January 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.3667 times |
| Wed 22 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1222 times |
Monthly price and charts Klmafl9
Strong monthly Stock price targets for Klmafl9 939937 are 960.06 and 999.95
| Monthly Target 1 | 926.81 |
| Monthly Target 2 | 953.41 |
| Monthly Target 3 | 966.70333333333 |
| Monthly Target 4 | 993.3 |
| Monthly Target 5 | 1006.59 |
Monthly price and volumes Klmafl 9
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 980.00 (2.08%) | 979.00 | 940.11 - 980.00 | 0.2129 times |
| Wed 26 March 2025 | 960.00 (1.05%) | 950.05 | 940.00 - 978.00 | 1.4273 times |
| Thu 27 February 2025 | 950.05 (0.01%) | 950.00 | 940.00 - 990.00 | 0.6273 times |
| Mon 27 January 2025 | 950.00 (1.06%) | 940.00 | 900.00 - 960.00 | 1.425 times |
| Tue 31 December 2024 | 940.00 (0%) | 920.00 | 920.00 - 960.00 | 1.3076 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Klmafl9
Please login to view indicator analysis. or View indicator analysis of Klmafl9 939937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klmafl 9 939937
DMA (daily moving average) of Klmafl 9 939937
| DMA period | DMA value |
| 5 day DMA | 965.82 |
| 12 day DMA | 962.01 |
| 20 day DMA | 960.96 |
| 35 day DMA | 953.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 9 939937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.73 | 960.1 | 955.15 |
| 12 day EMA | 962.31 | 959.1 | 957.12 |
| 20 day EMA | 959.81 | 957.69 | 956.39 |
| 35 day EMA | 954.8 | 953.32 | 952.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 9 939937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.82 | 961.82 | 958.42 |
| 12 day SMA | 962.01 | 959.93 | 958.26 |
| 20 day SMA | 960.96 | 959.46 | 958.96 |
| 35 day SMA | 953.56 | 952.7 | 952.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.