Login or Join
HomepageKlmafl03 939939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 03 939939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl03
Strong Daily Stock price targets for Klmafl03 939939 are 1091.91 and 1096.55
| Daily Target 1 | 1091.14 |
| Daily Target 2 | 1092.68 |
| Daily Target 3 | 1095.7766666667 |
| Daily Target 4 | 1097.32 |
| Daily Target 5 | 1100.42 |
Daily price and volume Klmafl 03
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1094.23 (-0.07%) | 1098.87 | 1094.23 - 1098.87 | 1.675 times | Thu 08 January 2026 | 1095.00 (3.3%) | 1095.00 | 1095.00 - 1095.00 | 1.675 times | Mon 24 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.6584 times | Thu 13 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4478 times | Mon 29 September 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.2819 times | Wed 24 September 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 0.4312 times | Wed 09 July 2025 | 1025.00 (0.29%) | 1024.00 | 1024.00 - 1025.00 | 0.796 times | Tue 08 July 2025 | 1022.00 (0.29%) | 1022.00 | 1022.00 - 1022.00 | 0.0332 times | Fri 27 June 2025 | 1019.00 (0.45%) | 1013.00 | 1013.00 - 1019.00 | 2.6534 times | Thu 26 June 2025 | 1014.39 (-0.06%) | 1014.39 | 1014.39 - 1014.39 | 0.3483 times | Tue 24 June 2025 | 1015.00 (-0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.1658 times |
Weekly price and charts Klmafl03
Strong weekly Stock price targets for Klmafl03 939939 are 1091.91 and 1096.55
| Weekly Target 1 | 1091.14 |
| Weekly Target 2 | 1092.68 |
| Weekly Target 3 | 1095.7766666667 |
| Weekly Target 4 | 1097.32 |
| Weekly Target 5 | 1100.42 |
Weekly price and volumes for Klmafl 03
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1094.23 (-0.07%) | 1098.87 | 1094.23 - 1098.87 | 0.1729 times | Thu 08 January 2026 | 1095.00 (3.3%) | 1060.00 | 1060.00 - 1095.00 | 0.3441 times | Thu 13 November 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0753 times | Wed 24 September 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 0.0445 times | Wed 09 July 2025 | 1025.00 (0.59%) | 1022.00 | 1022.00 - 1025.00 | 0.0856 times | Fri 27 June 2025 | 1019.00 (0.2%) | 1017.00 | 1013.00 - 1019.00 | 0.3441 times | Fri 13 June 2025 | 1017.00 (0.2%) | 1015.00 | 1015.00 - 1017.00 | 0.0805 times | Thu 05 June 2025 | 1015.00 (5.07%) | 990.00 | 990.00 - 1015.00 | 0.3595 times | Wed 21 May 2025 | 966.00 (6.15%) | 950.01 | 950.01 - 966.00 | 0.3646 times | Thu 20 February 2025 | 910.00 (-3.2%) | 1110.00 | 730.00 - 1110.00 | 8.1291 times | Wed 05 February 2025 | 940.10 (11.89%) | 840.20 | 840.20 - 940.10 | 0.1729 times |
Monthly price and charts Klmafl03
Strong monthly Stock price targets for Klmafl03 939939 are 1091.91 and 1096.55
| Monthly Target 1 | 1091.14 |
| Monthly Target 2 | 1092.68 |
| Monthly Target 3 | 1095.7766666667 |
| Monthly Target 4 | 1097.32 |
| Monthly Target 5 | 1100.42 |
Monthly price and volumes Klmafl 03
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1094.23 (3.23%) | 1095.00 | 1094.23 - 1098.87 | 0.2692 times | Mon 24 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1692 times | Mon 29 September 2025 | 1060.00 (3.41%) | 1050.00 | 1050.00 - 1060.00 | 0.0573 times | Wed 09 July 2025 | 1025.00 (0.59%) | 1022.00 | 1022.00 - 1025.00 | 0.0666 times | Fri 27 June 2025 | 1019.00 (5.49%) | 990.00 | 990.00 - 1019.00 | 0.6104 times | Wed 21 May 2025 | 966.00 (6.15%) | 950.01 | 950.01 - 966.00 | 0.2839 times | Thu 20 February 2025 | 910.00 (8.31%) | 840.20 | 730.00 - 1110.00 | 6.4634 times | Mon 27 January 2025 | 840.20 (0%) | 975.00 | 840.20 - 975.00 | 0.08 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Klmafl03
Please login to view indicator analysis. or View indicator analysis of Klmafl03 939939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klmafl 03 939939
DMA (daily moving average) of Klmafl 03 939939
| DMA period | DMA value |
| 5 day DMA | 1073.85 |
| 12 day DMA | 1044.3 |
| 20 day DMA | 1025.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 03 939939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.23 | 1065.73 | 1051.1 |
| 12 day EMA | 1048.95 | 1040.72 | 1030.86 |
| 20 day EMA | 1022.09 | 1014.5 | 1006.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 03 939939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.85 | 1065 | 1051 |
| 12 day SMA | 1044.3 | 1037.87 | 1031.37 |
| 20 day SMA | 1025.53 | 1016.32 | 1007.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.