Login or Join
HomepageKlmafl10 939951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 10 939951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl10
Strong Daily Stock price targets for Klmafl10 939951 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Klmafl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0352 times | Wed 22 April 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.1723 times | Tue 21 April 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 1.4185 times | Mon 06 April 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.1172 times | Mon 16 March 2026 | 982.00 (0.72%) | 975.00 | 975.00 - 982.00 | 0.1993 times | Mon 12 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 985.00 | 3.1184 times | Fri 09 January 2026 | 974.99 (1.45%) | 985.00 | 963.00 - 985.00 | 3.5287 times | Tue 06 January 2026 | 961.05 (-3.41%) | 961.05 | 961.05 - 961.05 | 0.0586 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1172 times | Wed 24 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2345 times | Wed 17 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0469 times |
Weekly price and charts Klmafl10
Strong weekly Stock price targets for Klmafl10 939951 are 987.5 and 1002.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Klmafl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 995.00 (1.32%) | 980.00 | 980.00 - 995.00 | 2.4099 times | Mon 16 March 2026 | 982.00 (0.72%) | 975.00 | 975.00 - 982.00 | 0.1751 times | Mon 12 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 985.00 | 2.7394 times | Fri 09 January 2026 | 974.99 (-2.01%) | 961.05 | 961.05 - 985.00 | 3.1514 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.103 times | Wed 24 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.206 times | Wed 17 December 2025 | 995.00 (-13.85%) | 926.00 | 926.00 - 999.00 | 0.3502 times | Mon 22 September 2025 | 1155.00 (15.5%) | 825.00 | 825.00 - 1155.00 | 0.206 times | Mon 15 September 2025 | 1000.00 (1.52%) | 835.00 | 835.00 - 1135.00 | 0.2575 times | Wed 10 September 2025 | 985.00 (9.44%) | 903.00 | 900.00 - 1063.00 | 0.4016 times | Wed 03 September 2025 | 900.00 (-7.69%) | 830.00 | 830.00 - 900.00 | 0.0206 times |
Monthly price and charts Klmafl10
Strong monthly Stock price targets for Klmafl10 939951 are 987.5 and 1002.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Klmafl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 995.00 (1.32%) | 980.00 | 980.00 - 995.00 | 1.5058 times | Mon 16 March 2026 | 982.00 (0.72%) | 975.00 | 975.00 - 982.00 | 0.1094 times | Mon 12 January 2026 | 975.00 (-2.01%) | 961.05 | 961.05 - 985.00 | 3.6808 times | Tue 30 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.2188 times | Mon 06 October 2025 | 999.00 (-13.51%) | 926.00 | 926.00 - 999.00 | 0.1931 times | Mon 22 September 2025 | 1155.00 (18.46%) | 830.00 | 825.00 - 1155.00 | 0.5534 times | Thu 17 July 2025 | 975.00 (-1.52%) | 995.00 | 950.00 - 1175.00 | 0.4569 times | Thu 12 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.1467 times | Mon 28 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0708 times | Mon 03 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0644 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Klmafl10
Please login to view indicator analysis. or View indicator analysis of Klmafl10 939951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klmafl 10 939951
DMA (daily moving average) of Klmafl 10 939951
| DMA period | DMA value |
| 5 day DMA | 988.4 |
| 12 day DMA | 986.42 |
| 20 day DMA | 999 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 10 939951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.17 | 987.76 | 984.14 |
| 12 day EMA | 991.07 | 990.35 | 989.5 |
| 20 day EMA | 993.43 | 993.27 | 993.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 10 939951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.4 | 984.4 | 980.4 |
| 12 day SMA | 986.42 | 999.75 | 1000.17 |
| 20 day SMA | 999 | 996.75 | 996.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.