Klmafl03 939955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klmafl 03 939955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klmafl03

Strong Daily Stock price targets for Klmafl03 939955 are 991 and 991

Daily Target 1991
Daily Target 2991
Daily Target 3991
Daily Target 4991
Daily Target 5991

Daily price and volume Klmafl 03

Date Closing Open Range Volume
Tue 20 January 2026 991.00 (-1%) 991.00 991.00 - 991.00 0.6122 times
Mon 08 December 2025 1001.00 (-1.86%) 1001.00 1001.00 - 1001.00 0.2915 times
Tue 18 November 2025 1020.00 (0.29%) 1020.00 1020.00 - 1020.00 1.1079 times
Fri 14 November 2025 1017.10 (0.5%) 1010.00 1010.00 - 1024.00 1.1662 times
Thu 13 November 2025 1012.00 (0.2%) 1010.00 1010.00 - 1014.00 0.0583 times
Wed 12 November 2025 1010.00 (1.02%) 1010.00 1010.00 - 1010.00 0.0292 times
Thu 30 October 2025 999.80 (0%) 880.20 880.20 - 999.80 4.2274 times
Thu 15 May 2025 999.80 (0%) 999.80 999.80 - 999.80 0.5831 times
Wed 14 May 2025 999.80 (2.86%) 999.80 999.80 - 999.80 1.895 times
Mon 17 March 2025 972.00 (19.88%) 972.00 972.00 - 972.00 0.0292 times
Wed 19 February 2025 810.80 (0%) 810.80 810.80 - 810.80 0.7289 times

Daily chart Klmafl03

Weekly price and charts Klmafl03

Strong weekly Stock price targets for Klmafl03 939955 are 986 and 996

Weekly Target 1984.33
Weekly Target 2987.67
Weekly Target 3994.33333333333
Weekly Target 4997.67
Weekly Target 51004.33

Weekly price and volumes for Klmafl 03

Date Closing Open Range Volume
Tue 20 January 2026 991.00 (-2.84%) 1001.00 991.00 - 1001.00 0.5058 times
Tue 18 November 2025 1020.00 (0.29%) 1020.00 1020.00 - 1020.00 0.62 times
Fri 14 November 2025 1017.10 (1.73%) 1010.00 1010.00 - 1024.00 0.7016 times
Thu 30 October 2025 999.80 (0%) 880.20 880.20 - 999.80 2.3658 times
Thu 15 May 2025 999.80 (23.31%) 972.00 972.00 - 999.80 1.4032 times
Wed 19 February 2025 810.80 (0%) 810.80 810.80 - 810.80 0.4242 times
Thu 30 January 2025 810.80 (0%) 825.35 810.80 - 825.35 0.979 times
Tue 03 February 2026 (0%) - 0 times

weekly chart Klmafl03

Monthly price and charts Klmafl03

Strong monthly Stock price targets for Klmafl03 939955 are 991 and 991

Monthly Target 1991
Monthly Target 2991
Monthly Target 3991
Monthly Target 4991
Monthly Target 5991

Monthly price and volumes Klmafl 03

Date Closing Open Range Volume
Tue 20 January 2026 991.00 (-1%) 991.00 991.00 - 991.00 0.4405 times
Mon 08 December 2025 1001.00 (-1.86%) 1001.00 1001.00 - 1001.00 0.2098 times
Tue 18 November 2025 1020.00 (2.02%) 1010.00 1010.00 - 1024.00 1.6992 times
Thu 30 October 2025 999.80 (0%) 880.20 880.20 - 999.80 3.0417 times
Thu 15 May 2025 999.80 (2.86%) 999.80 999.80 - 999.80 1.7831 times
Mon 17 March 2025 972.00 (19.88%) 972.00 972.00 - 972.00 0.021 times
Wed 19 February 2025 810.80 (0%) 810.80 810.80 - 810.80 0.5454 times
Thu 30 January 2025 810.80 (-1.76%) 810.80 810.80 - 810.80 0.2098 times
Mon 30 December 2024 825.35 (0%) 825.35 825.35 - 825.35 1.0489 times
Tue 03 February 2026 (0%) - 0 times

monthly chart Klmafl03

DMA SMA EMA moving averages of Klmafl 03 939955

DMA (daily moving average) of Klmafl 03 939955

DMA period DMA value
5 day DMA 1008.22
12 day DMA 970.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Klmafl 03 939955

EMA period EMA current EMA prev EMA prev2
5 day EMA999.091003.131004.19
12 day EMA956.28949.97940.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Klmafl 03 939955

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.221012.021011.78
12 day SMA970.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme