Login or Join
HomepageKfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 939957 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1095.00 (0.85%) | 1095.00 | 1095.00 - 1095.00 | 0.0944 times | Wed 21 January 2026 | 1085.80 (1%) | 1072.55 | 1072.55 - 1085.80 | 0.4626 times | Mon 19 January 2026 | 1075.10 (-1%) | 1075.10 | 1075.10 - 1075.10 | 0.0585 times | Tue 13 January 2026 | 1086.00 (0.56%) | 1076.20 | 1051.00 - 1086.00 | 3.04 times | Fri 09 January 2026 | 1080.00 (0.73%) | 1080.00 | 1080.00 - 1080.00 | 0.085 times | Mon 05 January 2026 | 1072.20 (-1.25%) | 1072.20 | 1072.20 - 1072.20 | 0.0472 times | Thu 01 January 2026 | 1085.80 (0.35%) | 1085.80 | 1085.80 - 1085.80 | 0.3776 times | Wed 31 December 2025 | 1082.00 (3.44%) | 1082.00 | 1082.00 - 1082.00 | 2.4924 times | Fri 26 December 2025 | 1046.00 (-2.7%) | 1072.20 | 1046.00 - 1072.20 | 2.8323 times | Wed 24 December 2025 | 1075.00 (-0.46%) | 1075.00 | 1072.20 - 1075.00 | 0.5098 times | Thu 11 December 2025 | 1080.00 (1.74%) | 1080.00 | 1080.00 - 1080.00 | 1.1329 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939957 are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1095.00 (0.85%) | 1095.00 | 1095.00 - 1095.00 | 0.0728 times | Wed 21 January 2026 | 1085.80 (-0.02%) | 1075.10 | 1072.55 - 1085.80 | 0.4016 times | Tue 13 January 2026 | 1086.00 (0.56%) | 1076.20 | 1051.00 - 1086.00 | 2.3428 times | Fri 09 January 2026 | 1080.00 (-0.53%) | 1072.20 | 1072.20 - 1080.00 | 0.1019 times | Thu 01 January 2026 | 1085.80 (3.8%) | 1082.00 | 1082.00 - 1085.80 | 2.2119 times | Fri 26 December 2025 | 1046.00 (-3.15%) | 1075.00 | 1046.00 - 1075.00 | 2.5757 times | Thu 11 December 2025 | 1080.00 (1.89%) | 1061.50 | 1061.50 - 1080.00 | 1.7462 times | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.2547 times | Wed 29 October 2025 | 1050.25 (0.94%) | 1050.25 | 1050.25 - 1050.25 | 0.0728 times | Thu 23 October 2025 | 1040.50 (1.22%) | 1129.15 | 1040.50 - 1129.15 | 0.2197 times | Wed 01 October 2025 | 1028.00 (0.1%) | 1028.00 | 1028.00 - 1028.00 | 0.0582 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939957 are 1095 and 1095
| Monthly Target 1 | 1095 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1095 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1095.00 (0.85%) | 1095.00 | 1095.00 - 1095.00 | 0.0603 times | Wed 21 January 2026 | 1085.80 (0.35%) | 1085.80 | 1051.00 - 1086.00 | 2.5985 times | Wed 31 December 2025 | 1082.00 (2.08%) | 1061.50 | 1046.00 - 1082.00 | 5.1705 times | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.2109 times | Wed 29 October 2025 | 1050.25 (2.26%) | 1028.00 | 1028.00 - 1129.15 | 0.2905 times | Wed 24 September 2025 | 1027.00 (-0.29%) | 1022.00 | 1022.00 - 1047.00 | 0.2411 times | Fri 29 August 2025 | 1030.00 (0%) | 1016.20 | 1016.20 - 1030.00 | 0.1844 times | Thu 31 July 2025 | 1030.00 (2.37%) | 1010.20 | 1008.25 - 1036.00 | 0.8738 times | Tue 24 June 2025 | 1006.20 (-0.36%) | 1009.80 | 1002.25 - 1009.80 | 0.1928 times | Wed 28 May 2025 | 1009.80 (0.98%) | 1000.00 | 980.25 - 1009.80 | 0.1772 times | Tue 29 April 2025 | 1000.00 (2.77%) | 973.00 | 955.20 - 1000.00 | 0.4134 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 939957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value |
| 5 day DMA | 1084.38 |
| 12 day DMA | 1077.03 |
| 20 day DMA | 1067.28 |
| 35 day DMA | 1049.38 |
| 50 day DMA | 1035.86 |
| 100 day DMA | 996.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.29 | 1080.43 | 1077.75 |
| 12 day EMA | 1076.67 | 1073.34 | 1071.08 |
| 20 day EMA | 1067.55 | 1064.66 | 1062.44 |
| 35 day EMA | 1052.83 | 1050.35 | 1048.26 |
| 50 day EMA | 1037.48 | 1035.13 | 1033.06 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.38 | 1079.82 | 1079.82 |
| 12 day SMA | 1077.03 | 1074.12 | 1071.97 |
| 20 day SMA | 1067.28 | 1063.84 | 1061.9 |
| 35 day SMA | 1049.38 | 1047.49 | 1045.28 |
| 50 day SMA | 1035.86 | 1033.96 | 1032.25 |
| 100 day SMA | 996.33 | 994.73 | 993.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.