Login or Join
HomepageKfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 939957 are 963.01 and 963.01
| Daily Target 1 | 963.01 |
| Daily Target 2 | 963.01 |
| Daily Target 3 | 963.01 |
| Daily Target 4 | 963.01 |
| Daily Target 5 | 963.01 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 963.01 (0.82%) | 963.01 | 963.01 - 963.01 | 1.5205 times |
| Wed 09 April 2025 | 955.20 (-1.02%) | 964.00 | 955.20 - 964.00 | 0.5848 times |
| Tue 08 April 2025 | 965.00 (-0.88%) | 965.00 | 965.00 - 965.00 | 0.3899 times |
| Wed 02 April 2025 | 973.56 (0.06%) | 973.00 | 973.00 - 974.00 | 1.5595 times |
| Fri 28 March 2025 | 973.00 (-0.21%) | 975.00 | 973.00 - 975.00 | 0.6823 times |
| Wed 26 March 2025 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.4873 times |
| Tue 25 March 2025 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.4873 times |
| Mon 24 March 2025 | 955.02 (-1.54%) | 955.02 | 955.02 - 955.02 | 0.4873 times |
| Fri 21 March 2025 | 970.00 (-0.51%) | 975.00 | 965.00 - 975.00 | 1.6569 times |
| Thu 20 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.1442 times |
| Wed 19 March 2025 | 975.00 (2.95%) | 975.00 | 975.00 - 975.00 | 1.462 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939957 are 954.21 and 964.01
| Weekly Target 1 | 951.27 |
| Weekly Target 2 | 957.14 |
| Weekly Target 3 | 961.07 |
| Weekly Target 4 | 966.94 |
| Weekly Target 5 | 970.87 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 963.01 (-1.08%) | 965.00 | 955.20 - 965.00 | 0.5899 times |
| Wed 02 April 2025 | 973.56 (0.06%) | 973.00 | 973.00 - 974.00 | 0.3687 times |
| Fri 28 March 2025 | 973.00 (0.31%) | 955.02 | 955.02 - 975.00 | 0.5069 times |
| Fri 21 March 2025 | 970.00 (2.43%) | 947.05 | 947.05 - 975.00 | 1.4747 times |
| Thu 13 March 2025 | 947.00 (-5.28%) | 946.25 | 946.25 - 947.00 | 0.1613 times |
| Fri 07 March 2025 | 999.80 (5.66%) | 946.25 | 946.25 - 999.80 | 0.9171 times |
| Fri 28 February 2025 | 946.25 (0.05%) | 945.80 | 945.80 - 968.00 | 1.6498 times |
| Fri 21 February 2025 | 945.80 (-1.27%) | 965.00 | 945.80 - 965.00 | 1.5622 times |
| Fri 14 February 2025 | 958.00 (7.95%) | 930.00 | 930.00 - 969.79 | 1.2442 times |
| Fri 07 February 2025 | 887.48 (-4.6%) | 926.00 | 850.00 - 960.00 | 1.5253 times |
| Fri 31 January 2025 | 930.31 (-0.61%) | 940.07 | 907.00 - 950.00 | 3.7235 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939957 are 949.71 and 968.51
| Monthly Target 1 | 945.27 |
| Monthly Target 2 | 954.14 |
| Monthly Target 3 | 964.07 |
| Monthly Target 4 | 972.94 |
| Monthly Target 5 | 982.87 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 963.01 (-1.03%) | 973.00 | 955.20 - 974.00 | 0.1832 times |
| Fri 28 March 2025 | 973.00 (2.83%) | 946.25 | 946.25 - 999.80 | 0.5848 times |
| Fri 28 February 2025 | 946.25 (1.71%) | 926.00 | 850.00 - 969.79 | 1.1432 times |
| Fri 31 January 2025 | 930.31 (-1.97%) | 950.00 | 874.79 - 950.00 | 1.9887 times |
| Tue 31 December 2024 | 949.00 (0%) | 900.00 | 840.20 - 950.00 | 1.1001 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 939957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value |
| 5 day DMA | 965.95 |
| 12 day DMA | 966.4 |
| 20 day DMA | 963.84 |
| 35 day DMA | 955.19 |
| 50 day DMA | 949.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.01 | 964.51 | 969.17 |
| 12 day EMA | 964.58 | 964.87 | 966.63 |
| 20 day EMA | 962.2 | 962.11 | 962.84 |
| 35 day EMA | 956.62 | 956.24 | 956.3 |
| 50 day EMA | 949.97 | 949.44 | 949.2 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.95 | 968.35 | 971.31 |
| 12 day SMA | 966.4 | 965.07 | 964.32 |
| 20 day SMA | 963.84 | 962.98 | 962.97 |
| 35 day SMA | 955.19 | 954.41 | 954.01 |
| 50 day SMA | 949.32 | 949.06 | 948.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.