Login or Join
HomepageKfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 939957 are 1032.9 and 1059.1
| Daily Target 1 | 1028.53 |
| Daily Target 2 | 1037.27 |
| Daily Target 3 | 1054.7333333333 |
| Daily Target 4 | 1063.47 |
| Daily Target 5 | 1080.93 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1046.00 (-2.7%) | 1072.20 | 1046.00 - 1072.20 | 4.43 times | Wed 24 December 2025 | 1075.00 (-0.46%) | 1075.00 | 1072.20 - 1075.00 | 0.7974 times | Thu 11 December 2025 | 1080.00 (1.74%) | 1080.00 | 1080.00 - 1080.00 | 1.772 times | Wed 10 December 2025 | 1061.50 (0.14%) | 1061.50 | 1061.50 - 1061.50 | 1.772 times | Wed 12 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0738 times | Mon 10 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.443 times | Wed 29 October 2025 | 1050.25 (0.94%) | 1050.25 | 1050.25 - 1050.25 | 0.1477 times | Thu 23 October 2025 | 1040.50 (-7.85%) | 1040.50 | 1040.50 - 1040.50 | 0.443 times | Mon 06 October 2025 | 1129.15 (9.84%) | 1129.15 | 1129.15 - 1129.15 | 0.003 times | Wed 01 October 2025 | 1028.00 (0.1%) | 1028.00 | 1028.00 - 1028.00 | 0.1181 times | Wed 24 September 2025 | 1027.00 (0.07%) | 1027.00 | 1027.00 - 1027.00 | 0.1477 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939957 are 1031.5 and 1060.5
| Weekly Target 1 | 1026.67 |
| Weekly Target 2 | 1036.33 |
| Weekly Target 3 | 1055.6666666667 |
| Weekly Target 4 | 1065.33 |
| Weekly Target 5 | 1084.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1046.00 (-3.15%) | 1075.00 | 1046.00 - 1075.00 | 4.8613 times | Thu 11 December 2025 | 1080.00 (1.89%) | 1061.50 | 1061.50 - 1080.00 | 3.2958 times | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.4806 times | Wed 29 October 2025 | 1050.25 (0.94%) | 1050.25 | 1050.25 - 1050.25 | 0.1373 times | Thu 23 October 2025 | 1040.50 (1.22%) | 1129.15 | 1040.50 - 1129.15 | 0.4147 times | Wed 01 October 2025 | 1028.00 (0.1%) | 1028.00 | 1028.00 - 1028.00 | 0.1099 times | Wed 24 September 2025 | 1027.00 (0.07%) | 1027.00 | 1027.00 - 1027.00 | 0.1373 times | Wed 17 September 2025 | 1026.25 (0.42%) | 1047.00 | 1026.25 - 1047.00 | 0.2746 times | Tue 02 September 2025 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.1373 times | Fri 29 August 2025 | 1030.00 (0.96%) | 1020.25 | 1020.25 - 1030.00 | 0.1511 times | Wed 20 August 2025 | 1020.25 (-0.93%) | 1020.25 | 1020.25 - 1020.25 | 0.1373 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939957 are 1029 and 1063
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1034.67 |
| Monthly Target 3 | 1057.3333333333 |
| Monthly Target 4 | 1068.67 |
| Monthly Target 5 | 1091.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1046.00 (-1.32%) | 1061.50 | 1046.00 - 1080.00 | 5.1402 times | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.3029 times | Wed 29 October 2025 | 1050.25 (2.26%) | 1028.00 | 1028.00 - 1129.15 | 0.4171 times | Wed 24 September 2025 | 1027.00 (-0.29%) | 1022.00 | 1022.00 - 1047.00 | 0.3461 times | Fri 29 August 2025 | 1030.00 (0%) | 1016.20 | 1016.20 - 1030.00 | 0.2648 times | Thu 31 July 2025 | 1030.00 (2.37%) | 1010.20 | 1008.25 - 1036.00 | 1.2548 times | Tue 24 June 2025 | 1006.20 (-0.36%) | 1009.80 | 1002.25 - 1009.80 | 0.2769 times | Wed 28 May 2025 | 1009.80 (0.98%) | 1000.00 | 980.25 - 1009.80 | 0.2544 times | Tue 29 April 2025 | 1000.00 (2.77%) | 973.00 | 955.20 - 1000.00 | 0.5936 times | Fri 28 March 2025 | 973.00 (2.83%) | 946.25 | 946.25 - 999.80 | 1.1492 times | Fri 28 February 2025 | 946.25 (1.71%) | 926.00 | 850.00 - 969.79 | 2.2465 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 939957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value |
| 5 day DMA | 1064.5 |
| 12 day DMA | 1056.97 |
| 20 day DMA | 1044.97 |
| 35 day DMA | 1033.11 |
| 50 day DMA | 1020.43 |
| 100 day DMA | 984.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.18 | 1068.77 | 1065.65 |
| 12 day EMA | 1055.99 | 1057.8 | 1054.67 |
| 20 day EMA | 1047.88 | 1048.08 | 1045.25 |
| 35 day EMA | 1033.85 | 1033.13 | 1030.66 |
| 50 day EMA | 1020.52 | 1019.48 | 1017.22 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.5 | 1067.3 | 1062.35 |
| 12 day SMA | 1056.97 | 1055.33 | 1052.99 |
| 20 day SMA | 1044.97 | 1043.48 | 1041.23 |
| 35 day SMA | 1033.11 | 1031.86 | 1030 |
| 50 day SMA | 1020.43 | 1018.62 | 1016.42 |
| 100 day SMA | 984.75 | 983.79 | 982.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.