login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 939957 are 1060 and 1060

Daily Target 1	1060
Daily Target 2	1060
Daily Target 3	1060
Daily Target 4	1060
Daily Target 5	1060

Daily price and volume Kfl 11

Date	Closing	Open	Range	Volume
Wed 12 November 2025	1060.00 (0%)	1060.00	1060.00 - 1060.00	0.4417 times
Mon 10 November 2025	1060.00 (0.93%)	1060.00	1060.00 - 1060.00	2.6502 times
Wed 29 October 2025	1050.25 (0.94%)	1050.25	1050.25 - 1050.25	0.8834 times
Thu 23 October 2025	1040.50 (-7.85%)	1040.50	1040.50 - 1040.50	2.6502 times
Mon 06 October 2025	1129.15 (9.84%)	1129.15	1129.15 - 1129.15	0.0177 times
Wed 01 October 2025	1028.00 (0.1%)	1028.00	1028.00 - 1028.00	0.7067 times
Wed 24 September 2025	1027.00 (0.07%)	1027.00	1027.00 - 1027.00	0.8834 times
Wed 17 September 2025	1026.25 (0%)	1026.25	1026.25 - 1026.25	0.53 times
Tue 16 September 2025	1026.25 (-1.98%)	1026.25	1026.25 - 1026.25	0.3534 times
Mon 08 September 2025	1047.00 (2.45%)	1047.00	1047.00 - 1047.00	0.8834 times
Tue 02 September 2025	1022.00 (-0.78%)	1022.00	1022.00 - 1022.00	0.8834 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 939957 are 1060 and 1060

Weekly Target 1	1060
Weekly Target 2	1060
Weekly Target 3	1060
Weekly Target 4	1060
Weekly Target 5	1060

Weekly price and volumes for Kfl 11

Date	Closing	Open	Range	Volume
Wed 12 November 2025	1060.00 (0.93%)	1060.00	1060.00 - 1060.00	2.349 times
Wed 29 October 2025	1050.25 (0.94%)	1050.25	1050.25 - 1050.25	0.6711 times
Thu 23 October 2025	1040.50 (1.22%)	1129.15	1040.50 - 1129.15	2.0268 times
Wed 01 October 2025	1028.00 (0.1%)	1028.00	1028.00 - 1028.00	0.5369 times
Wed 24 September 2025	1027.00 (0.07%)	1027.00	1027.00 - 1027.00	0.6711 times
Wed 17 September 2025	1026.25 (0.42%)	1047.00	1026.25 - 1047.00	1.3423 times
Tue 02 September 2025	1022.00 (-0.78%)	1022.00	1022.00 - 1022.00	0.6711 times
Fri 29 August 2025	1030.00 (0.96%)	1020.25	1020.25 - 1030.00	0.7383 times
Wed 20 August 2025	1020.25 (-0.93%)	1020.25	1020.25 - 1020.25	0.6711 times
Wed 13 August 2025	1029.80 (1.34%)	1029.80	1029.80 - 1029.80	0.3221 times
Thu 07 August 2025	1016.20 (-1.34%)	1016.20	1016.20 - 1016.20	0.3221 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 939957 are 1060 and 1060

Monthly Target 1	1060
Monthly Target 2	1060
Monthly Target 3	1060
Monthly Target 4	1060
Monthly Target 5	1060

Monthly price and volumes Kfl 11

Date	Closing	Open	Range	Volume
Wed 12 November 2025	1060.00 (0.93%)	1060.00	1060.00 - 1060.00	0.4262 times
Wed 29 October 2025	1050.25 (2.26%)	1028.00	1028.00 - 1129.15	0.5869 times
Wed 24 September 2025	1027.00 (-0.29%)	1022.00	1022.00 - 1047.00	0.4871 times
Fri 29 August 2025	1030.00 (0%)	1016.20	1016.20 - 1030.00	0.3726 times
Thu 31 July 2025	1030.00 (2.37%)	1010.20	1008.25 - 1036.00	1.7657 times
Tue 24 June 2025	1006.20 (-0.36%)	1009.80	1002.25 - 1009.80	0.3897 times
Wed 28 May 2025	1009.80 (0.98%)	1000.00	980.25 - 1009.80	0.358 times
Tue 29 April 2025	1000.00 (2.77%)	973.00	955.20 - 1000.00	0.8354 times
Fri 28 March 2025	973.00 (2.83%)	946.25	946.25 - 999.80	1.6171 times
Fri 28 February 2025	946.25 (1.71%)	926.00	850.00 - 969.79	3.1612 times
Fri 31 January 2025	930.31 (-1.97%)	950.00	874.79 - 950.00	5.4993 times

monthly chart Kfl11

Indicator Analysis of Kfl11

Please login to view indicator analysis. or View indicator analysis of Kfl11 939957 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfl 11 939957

DMA (daily moving average) of Kfl 11 939957

DMA period	DMA value
5 day DMA	1067.98
12 day DMA	1045.53
20 day DMA	1037.4
35 day DMA	1025.95
50 day DMA	1012.52
100 day DMA	979.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 939957

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1056.97	1055.45	1053.18
12 day EMA	1048	1045.82	1043.24
20 day EMA	1039.56	1037.41	1035.03
35 day EMA	1025.9	1023.89	1021.76
50 day EMA	1014.29	1012.43	1010.49

SMA (simple moving average) of Kfl 11 939957

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1067.98	1061.58	1054.98
12 day SMA	1045.53	1042.22	1038.91
20 day SMA	1037.4	1035.01	1032.76
35 day SMA	1025.95	1023.67	1021.39
50 day SMA	1012.52	1010.82	1009.02
100 day SMA	979.51	978.01	976.61
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme