Kfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 939959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 939959 are 975 and 975

Daily Target 1975
Daily Target 2975
Daily Target 3975
Daily Target 4975
Daily Target 5975

Daily price and volume Kfl 9

Date Closing Open Range Volume
Tue 15 July 2025 975.00 (-0.41%) 975.00 975.00 - 975.00 0.1374 times
Tue 01 July 2025 979.00 (0.1%) 978.00 978.00 - 979.00 1.7857 times
Fri 27 June 2025 978.00 (0%) 978.00 978.00 - 978.00 0.3434 times
Tue 24 June 2025 978.00 (0.31%) 978.00 978.00 - 978.00 0.4121 times
Thu 19 June 2025 975.00 (0.52%) 965.15 965.15 - 975.00 2.9533 times
Thu 12 June 2025 970.00 (-0.41%) 970.00 970.00 - 970.00 0.7967 times
Thu 05 June 2025 974.00 (-0.71%) 978.00 974.00 - 978.00 1.6346 times
Wed 04 June 2025 981.00 (0.2%) 979.00 979.00 - 981.00 1.0989 times
Mon 02 June 2025 979.00 (0.1%) 978.00 978.00 - 979.00 0.7692 times
Fri 23 May 2025 978.00 (0%) 978.00 978.00 - 978.00 0.0687 times
Wed 21 May 2025 978.00 (0%) 978.00 978.00 - 978.00 1.511 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 939959 are 975 and 975

Weekly Target 1975
Weekly Target 2975
Weekly Target 3975
Weekly Target 4975
Weekly Target 5975

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Tue 15 July 2025 975.00 (-0.41%) 975.00 975.00 - 975.00 0.0744 times
Tue 01 July 2025 979.00 (0.1%) 978.00 978.00 - 979.00 0.9673 times
Fri 27 June 2025 978.00 (0.31%) 978.00 978.00 - 978.00 0.4092 times
Thu 19 June 2025 975.00 (0.52%) 965.15 965.15 - 975.00 1.5997 times
Thu 12 June 2025 970.00 (-0.41%) 970.00 970.00 - 970.00 0.4315 times
Thu 05 June 2025 974.00 (-0.41%) 978.00 974.00 - 981.00 1.8973 times
Fri 23 May 2025 978.00 (0.31%) 978.00 978.00 - 978.00 1.0045 times
Fri 09 May 2025 975.00 (-0.2%) 977.00 958.00 - 977.00 2.7976 times
Tue 22 April 2025 977.00 (1.77%) 977.00 977.00 - 977.00 0.1488 times
Fri 11 April 2025 960.00 (-0%) 960.00 960.00 - 960.01 0.6696 times
Wed 02 April 2025 960.01 (0%) 960.00 960.00 - 960.01 0.6027 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 939959 are 973 and 977

Monthly Target 1972.33
Monthly Target 2973.67
Monthly Target 3976.33333333333
Monthly Target 4977.67
Monthly Target 5980.33

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Tue 15 July 2025 975.00 (-0.31%) 978.00 975.00 - 979.00 0.5818 times
Fri 27 June 2025 978.00 (0%) 978.00 965.15 - 981.00 2.4228 times
Fri 23 May 2025 978.00 (0.1%) 977.00 958.00 - 978.00 2.1236 times
Tue 22 April 2025 977.00 (1.77%) 960.00 960.00 - 977.00 0.7937 times
Tue 25 March 2025 960.00 (2.13%) 940.00 835.20 - 975.00 1.0182 times
Fri 28 February 2025 940.00 (1.62%) 940.00 940.00 - 940.00 0.6026 times
Fri 31 January 2025 925.00 (-2.63%) 930.00 920.00 - 950.00 0.3117 times
Tue 24 December 2024 950.00 (0%) 950.00 950.00 - 950.00 0.1455 times
Sun 18 January 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 939959

DMA (daily moving average) of Kfl 9 939959

DMA period DMA value
5 day DMA 977
12 day DMA 976.92
20 day DMA 971.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 939959

EMA period EMA current EMA prev EMA prev2
5 day EMA976.53977.29976.44
12 day EMA974.36974.24973.37
20 day EMA968.95968.31967.18
35 day EMA958.12
50 day EMA000

SMA (simple moving average) of Kfl 9 939959

SMA period SMA current SMA prev SMA prev2
5 day SMA977976975
12 day SMA976.92976.92975.33
20 day SMA971.65970.9969.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme