Login or Join
HomepageKfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 939959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 939959 are 971.51 and 971.51
| Daily Target 1 | 971.51 |
| Daily Target 2 | 971.51 |
| Daily Target 3 | 971.51 |
| Daily Target 4 | 971.51 |
| Daily Target 5 | 971.51 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 971.51 (0.09%) | 971.51 | 971.51 - 971.51 | 2.2688 times | Tue 10 February 2026 | 970.60 (0.01%) | 970.60 | 970.60 - 970.60 | 3.6127 times | Mon 09 February 2026 | 970.50 (-1.87%) | 970.50 | 970.50 - 970.50 | 0.0361 times | Tue 03 February 2026 | 989.00 (0.36%) | 985.00 | 985.00 - 989.00 | 1.7341 times | Fri 30 January 2026 | 985.50 (1.08%) | 985.50 | 985.50 - 985.50 | 0.2168 times | Tue 20 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7225 times | Tue 15 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.0723 times | Tue 01 July 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 0.9393 times | Fri 27 June 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.1806 times | Tue 24 June 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.2168 times | Thu 19 June 2025 | 975.00 (0.52%) | 965.15 | 965.15 - 975.00 | 1.5535 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 939959 are 971.01 and 972.02
| Weekly Target 1 | 970.16 |
| Weekly Target 2 | 970.84 |
| Weekly Target 3 | 971.17333333333 |
| Weekly Target 4 | 971.85 |
| Weekly Target 5 | 972.18 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 971.51 (-1.77%) | 970.50 | 970.50 - 971.51 | 4.001 times | Tue 03 February 2026 | 989.00 (0.36%) | 985.00 | 985.00 - 989.00 | 1.1724 times | Fri 30 January 2026 | 985.50 (1.08%) | 975.00 | 975.00 - 985.50 | 0.6351 times | Tue 15 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.0489 times | Tue 01 July 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 0.6351 times | Fri 27 June 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.2687 times | Thu 19 June 2025 | 975.00 (0.52%) | 965.15 | 965.15 - 975.00 | 1.0503 times | Thu 12 June 2025 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.2833 times | Thu 05 June 2025 | 974.00 (-0.41%) | 978.00 | 974.00 - 981.00 | 1.2457 times | Fri 23 May 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.6595 times | Fri 09 May 2025 | 975.00 (-0.2%) | 977.00 | 958.00 - 977.00 | 1.8368 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 939959 are 961.76 and 980.26
| Monthly Target 1 | 958.5 |
| Monthly Target 2 | 965.01 |
| Monthly Target 3 | 977.00333333333 |
| Monthly Target 4 | 983.51 |
| Monthly Target 5 | 995.5 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 971.51 (-1.42%) | 985.00 | 970.50 - 989.00 | 3.4008 times | Fri 30 January 2026 | 985.50 (1.08%) | 975.00 | 975.00 - 985.50 | 0.4175 times | Tue 15 July 2025 | 975.00 (-0.31%) | 978.00 | 975.00 - 979.00 | 0.4496 times | Fri 27 June 2025 | 978.00 (0%) | 978.00 | 965.15 - 981.00 | 1.8722 times | Fri 23 May 2025 | 978.00 (0.1%) | 977.00 | 958.00 - 978.00 | 1.641 times | Tue 22 April 2025 | 977.00 (1.77%) | 960.00 | 960.00 - 977.00 | 0.6134 times | Tue 25 March 2025 | 960.00 (2.13%) | 940.00 | 835.20 - 975.00 | 0.7868 times | Fri 28 February 2025 | 940.00 (1.62%) | 940.00 | 940.00 - 940.00 | 0.4656 times | Fri 31 January 2025 | 925.00 (-2.63%) | 930.00 | 920.00 - 950.00 | 0.2408 times | Tue 24 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1124 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 939959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 939959
DMA (daily moving average) of Kfl 9 939959
| DMA period | DMA value |
| 5 day DMA | 977.42 |
| 12 day DMA | 976.43 |
| 20 day DMA | 976.01 |
| 35 day DMA | 964.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 939959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.4 | 975.85 | 978.47 |
| 12 day EMA | 975.29 | 975.98 | 976.96 |
| 20 day EMA | 972.28 | 972.36 | 972.54 |
| 35 day EMA | 963.5 | 963.03 | 962.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.42 | 978.12 | 979 |
| 12 day SMA | 976.43 | 976.63 | 977.5 |
| 20 day SMA | 976.01 | 975.33 | 974.8 |
| 35 day SMA | 964.04 | 962.71 | 962.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.