Login or Join
HomepageKfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 939959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 939959 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 960.00 (-0%) | 960.00 | 960.00 - 960.00 | 1.5209 times |
| Wed 02 April 2025 | 960.01 (0%) | 960.01 | 960.01 - 960.01 | 0.3992 times |
| Tue 01 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.1407 times |
| Tue 25 March 2025 | 960.00 (0.42%) | 960.00 | 960.00 - 960.00 | 0.4753 times |
| Wed 19 March 2025 | 956.00 (14.46%) | 956.00 | 955.00 - 974.00 | 1.5209 times |
| Tue 18 March 2025 | 835.20 (-14.34%) | 835.20 | 835.20 - 835.20 | 0.3802 times |
| Wed 12 March 2025 | 975.00 (3.72%) | 975.00 | 975.00 - 975.00 | 0.3802 times |
| Mon 10 March 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.9011 times |
| Fri 28 February 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.1901 times |
| Tue 18 February 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 2.0913 times |
| Tue 04 February 2025 | 940.00 (1.62%) | 940.00 | 940.00 - 940.00 | 0.4753 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 939959 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 960.00 (-0%) | 960.00 | 960.00 - 960.00 | 1.0893 times |
| Wed 02 April 2025 | 960.01 (0%) | 960.00 | 960.00 - 960.01 | 1.1029 times |
| Tue 25 March 2025 | 960.00 (0.42%) | 960.00 | 960.00 - 960.00 | 0.3404 times |
| Wed 19 March 2025 | 956.00 (-1.95%) | 835.20 | 835.20 - 974.00 | 1.3617 times |
| Wed 12 March 2025 | 975.00 (3.72%) | 940.00 | 940.00 - 975.00 | 1.634 times |
| Fri 28 February 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.634 times |
| Tue 04 February 2025 | 940.00 (1.62%) | 940.00 | 940.00 - 940.00 | 0.3404 times |
| Fri 31 January 2025 | 925.00 (-2.63%) | 940.00 | 920.00 - 950.00 | 0.4766 times |
| Fri 17 January 2025 | 950.00 (0%) | 950.00 | 930.00 - 950.00 | 1.0212 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 939959 are 960 and 960.01
| Monthly Target 1 | 959.99 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960.00333333333 |
| Monthly Target 4 | 960.01 |
| Monthly Target 5 | 960.01 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.01 | 1.2179 times |
| Tue 25 March 2025 | 960.00 (2.13%) | 940.00 | 835.20 - 975.00 | 1.8533 times |
| Fri 28 February 2025 | 940.00 (1.62%) | 940.00 | 940.00 - 940.00 | 1.0968 times |
| Fri 31 January 2025 | 925.00 (-2.63%) | 930.00 | 920.00 - 950.00 | 0.5673 times |
| Tue 24 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2648 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 939959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 939959
DMA (daily moving average) of Kfl 9 939959
| DMA period | DMA value |
| 5 day DMA | 959.2 |
| 12 day DMA | 940.93 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 939959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.52 | 950.28 | 945.41 |
| 12 day EMA | 949.02 | 947.03 | 944.67 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.2 | 934.24 | 937.24 |
| 12 day SMA | 940.93 | 940.1 | 939.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.