Kfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 939959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 939959 are 972 and 976

Daily Target 1971.33
Daily Target 2972.67
Daily Target 3975.33333333333
Daily Target 4976.67
Daily Target 5979.33

Daily price and volume Kfl 9

Date Closing Open Range Volume
Thu 05 June 2025 974.00 (-0.71%) 978.00 974.00 - 978.00 1.5535 times
Wed 04 June 2025 981.00 (0.2%) 979.00 979.00 - 981.00 1.0444 times
Mon 02 June 2025 979.00 (0.1%) 978.00 978.00 - 979.00 0.7311 times
Fri 23 May 2025 978.00 (0%) 978.00 978.00 - 978.00 0.0653 times
Wed 21 May 2025 978.00 (0%) 978.00 978.00 - 978.00 1.436 times
Mon 19 May 2025 978.00 (0.31%) 978.00 978.00 - 978.00 0.2611 times
Fri 09 May 2025 975.00 (1.56%) 960.01 960.01 - 975.00 1.2533 times
Thu 08 May 2025 960.01 (0.21%) 964.02 960.01 - 964.02 1.6319 times
Wed 07 May 2025 958.00 (-0.21%) 958.00 958.00 - 958.00 0.6527 times
Mon 05 May 2025 960.00 (-1.74%) 977.00 960.00 - 977.00 1.3708 times
Tue 22 April 2025 977.00 (1.77%) 977.00 977.00 - 977.00 0.2611 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 939959 are 970.5 and 977.5

Weekly Target 1969.33
Weekly Target 2971.67
Weekly Target 3976.33333333333
Weekly Target 4978.67
Weekly Target 5983.33

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Thu 05 June 2025 974.00 (-0.41%) 978.00 974.00 - 981.00 1.9289 times
Fri 23 May 2025 978.00 (0.31%) 978.00 978.00 - 978.00 1.0212 times
Fri 09 May 2025 975.00 (-0.2%) 977.00 958.00 - 977.00 2.8442 times
Tue 22 April 2025 977.00 (1.77%) 977.00 977.00 - 977.00 0.1513 times
Fri 11 April 2025 960.00 (-0%) 960.00 960.00 - 960.01 0.6808 times
Wed 02 April 2025 960.01 (0%) 960.00 960.00 - 960.01 0.6127 times
Tue 25 March 2025 960.00 (0.42%) 960.00 960.00 - 960.00 0.1891 times
Wed 19 March 2025 956.00 (-1.95%) 835.20 835.20 - 974.00 0.7564 times
Wed 12 March 2025 975.00 (3.72%) 940.00 940.00 - 975.00 0.9077 times
Fri 28 February 2025 940.00 (0%) 940.00 940.00 - 940.00 0.9077 times
Tue 04 February 2025 940.00 (1.62%) 940.00 940.00 - 940.00 0.1891 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 939959 are 970.5 and 977.5

Monthly Target 1969.33
Monthly Target 2971.67
Monthly Target 3976.33333333333
Monthly Target 4978.67
Monthly Target 5983.33

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Thu 05 June 2025 974.00 (-0.41%) 978.00 974.00 - 981.00 1.2251 times
Fri 23 May 2025 978.00 (0.1%) 977.00 958.00 - 978.00 2.4551 times
Tue 22 April 2025 977.00 (1.77%) 960.00 960.00 - 977.00 0.9177 times
Tue 25 March 2025 960.00 (2.13%) 940.00 835.20 - 975.00 1.1771 times
Fri 28 February 2025 940.00 (1.62%) 940.00 940.00 - 940.00 0.6966 times
Fri 31 January 2025 925.00 (-2.63%) 930.00 920.00 - 950.00 0.3603 times
Tue 24 December 2024 950.00 (0%) 950.00 950.00 - 950.00 0.1682 times
Tue 10 June 2025 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 939959

DMA (daily moving average) of Kfl 9 939959

DMA period DMA value
5 day DMA 978
12 day DMA 971.5
20 day DMA 960.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 939959

EMA period EMA current EMA prev EMA prev2
5 day EMA976.36977.54975.81
12 day EMA971.06970.52968.62
20 day EMA963.05961.9959.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 939959

SMA period SMA current SMA prev SMA prev2
5 day SMA978978.8977.6
12 day SMA971.5970.33968.59
20 day SMA960.21958.51956.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme