Kfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 939963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 939963 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Kfl 10

Date Closing Open Range Volume
Wed 14 May 2025 995.00 (3.65%) 995.00 995.00 - 995.00 1.8782 times
Fri 02 May 2025 960.00 (0%) 960.00 960.00 - 960.00 2.3466 times
Wed 16 April 2025 960.00 (0%) 970.00 960.00 - 970.00 2.3419 times
Wed 09 April 2025 960.00 (-2.14%) 960.00 960.00 - 960.00 0.0937 times
Wed 19 March 2025 981.00 (9%) 981.00 981.00 - 981.00 0.0234 times
Tue 18 March 2025 900.00 (-8.26%) 900.00 900.00 - 900.00 0.0703 times
Mon 10 March 2025 981.00 (0.62%) 981.00 981.00 - 981.00 0.1874 times
Fri 07 March 2025 975.00 (6.09%) 919.00 919.00 - 975.01 0.7026 times
Thu 13 February 2025 919.00 (-0.11%) 919.00 919.00 - 919.00 2.3466 times
Mon 27 January 2025 920.00 (-6.6%) 831.20 831.20 - 920.00 0.0094 times
Tue 14 January 2025 985.00 (4.79%) 985.00 985.00 - 985.00 0.1171 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 939963 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Wed 14 May 2025 995.00 (3.65%) 995.00 995.00 - 995.00 1.434 times
Fri 02 May 2025 960.00 (0%) 970.00 960.00 - 970.00 3.5797 times
Wed 09 April 2025 960.00 (-2.14%) 960.00 960.00 - 960.00 0.0715 times
Wed 19 March 2025 981.00 (0.62%) 981.00 900.00 - 981.00 0.2146 times
Fri 07 March 2025 975.00 (-1.02%) 831.20 831.20 - 975.01 2.3352 times
Tue 14 January 2025 985.00 (4.79%) 985.00 985.00 - 985.00 0.0894 times
Fri 10 January 2025 940.00 (-4.08%) 831.20 831.20 - 940.00 0.0072 times
Fri 03 January 2025 980.00 (0%) 990.00 980.00 - 990.00 0.2682 times
Tue 17 June 2025 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 939963 are 977.5 and 1012.5

Monthly Target 1948.33
Monthly Target 2971.67
Monthly Target 3983.33333333333
Monthly Target 41006.67
Monthly Target 51018.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 14 May 2025 995.00 (3.65%) 960.00 960.00 - 995.00 2.4193 times
Wed 16 April 2025 960.00 (-2.14%) 960.00 960.00 - 970.00 1.3947 times
Wed 19 March 2025 981.00 (6.75%) 919.00 900.00 - 981.00 0.5633 times
Thu 13 February 2025 919.00 (-0.11%) 919.00 919.00 - 919.00 1.3438 times
Mon 27 January 2025 920.00 (-7.07%) 980.00 831.20 - 985.00 0.2253 times
Mon 30 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0536 times
Tue 17 June 2025 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 939963

DMA (daily moving average) of Kfl 10 939963

DMA period DMA value
5 day DMA 971.2
12 day DMA 956.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 939963

EMA period EMA current EMA prev EMA prev2
5 day EMA970.87958.81958.21
12 day EMA963.65957.95957.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 939963

SMA period SMA current SMA prev SMA prev2
5 day SMA971.2952.2956.4
12 day SMA956.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme