Login or Join
HomepageKfl10 939967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939967 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 3.5967 times | Wed 10 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0522 times | Tue 09 September 2025 | 985.00 (10.92%) | 888.00 | 888.00 - 985.00 | 0.0638 times | Thu 05 June 2025 | 888.00 (-11.11%) | 888.00 | 888.00 - 888.00 | 0.5801 times | Mon 26 May 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.2995 times | Tue 04 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.058 times | Wed 29 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0058 times | Mon 27 January 2025 | 1000.00 (0%) | 830.00 | 830.00 - 1000.00 | 2.3437 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939967 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 2.248 times | Wed 10 September 2025 | 985.00 (10.92%) | 888.00 | 888.00 - 985.00 | 0.0725 times | Thu 05 June 2025 | 888.00 (-11.2%) | 999.00 | 888.00 - 999.00 | 1.1748 times | Tue 04 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0363 times | Wed 29 January 2025 | 1000.00 (0%) | 830.00 | 830.00 - 1000.00 | 1.4685 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939967 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 2.6976 times | Wed 10 September 2025 | 985.00 (10.92%) | 888.00 | 888.00 - 985.00 | 0.087 times | Thu 05 June 2025 | 888.00 (-11.11%) | 888.00 | 888.00 - 888.00 | 0.4351 times | Mon 26 May 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.9746 times | Tue 04 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0435 times | Wed 29 January 2025 | 1000.00 (0%) | 830.00 | 830.00 - 1000.00 | 1.7622 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939967
DMA (daily moving average) of Kfl 10 939967
| DMA period | DMA value |
| 5 day DMA | 965.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.75 | 981.62 | 979.93 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.4 | 971.4 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.