Login or Join
HomepageIhfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939973 are 1059.8 and 1059.8
| Daily Target 1 | 1059.8 |
| Daily Target 2 | 1059.8 |
| Daily Target 3 | 1059.8 |
| Daily Target 4 | 1059.8 |
| Daily Target 5 | 1059.8 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1059.80 (2.77%) | 1059.80 | 1059.80 - 1059.80 | 0.1508 times | Tue 15 September 2026 | 1031.25 (-2.5%) | 1031.25 | 1031.25 - 1031.25 | 0.4525 times | Thu 27 August 2026 | 1057.70 (1.18%) | 1057.70 | 1057.70 - 1057.70 | 1.5083 times | Tue 11 August 2026 | 1045.33 (1.24%) | 1045.33 | 1045.33 - 1045.33 | 1.5083 times | Thu 25 June 2026 | 1032.50 (4.17%) | 1025.55 | 1025.55 - 1032.50 | 0.3017 times | Wed 01 April 2026 | 991.20 (2.06%) | 991.20 | 991.20 - 991.20 | 0.4525 times | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 2.2624 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.1508 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 2.911 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.3017 times | Tue 29 July 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.6938 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939973 are 1045.53 and 1074.08
| Weekly Target 1 | 1021.73 |
| Weekly Target 2 | 1040.77 |
| Weekly Target 3 | 1050.2833333333 |
| Weekly Target 4 | 1069.32 |
| Weekly Target 5 | 1078.83 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1059.80 (0.2%) | 1031.25 | 1031.25 - 1059.80 | 0.1604 times | Thu 27 August 2026 | 1057.70 (2.44%) | 1045.33 | 1045.33 - 1057.70 | 0.8022 times | Thu 25 June 2026 | 1032.50 (6.31%) | 991.20 | 991.20 - 1032.50 | 0.2006 times | Fri 09 January 2026 | 971.20 (-5.71%) | 1048.69 | 971.20 - 1048.69 | 1.416 times | Fri 05 September 2025 | 1030.00 (0.61%) | 1014.00 | 1014.00 - 1035.00 | 0.7461 times | Fri 18 July 2025 | 1023.80 (0%) | 1020.00 | 1020.00 - 1023.80 | 1.9615 times | Fri 11 July 2025 | 1023.80 (0.39%) | 1010.30 | 1010.00 - 1023.80 | 3.0726 times | Thu 03 July 2025 | 1019.80 (0.47%) | 1018.80 | 1018.80 - 1019.80 | 0.5215 times | Tue 24 June 2025 | 1015.01 (0.88%) | 1006.20 | 1006.20 - 1020.80 | 0.361 times | Wed 18 June 2025 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 0.7581 times | Fri 13 June 2025 | 1005.00 (0.6%) | 1010.00 | 1005.00 - 1011.72 | 0.4412 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939973 are 1045.53 and 1074.08
| Monthly Target 1 | 1021.73 |
| Monthly Target 2 | 1040.77 |
| Monthly Target 3 | 1050.2833333333 |
| Monthly Target 4 | 1069.32 |
| Monthly Target 5 | 1078.83 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1059.80 (0.2%) | 1031.25 | 1031.25 - 1059.80 | 0.1472 times | Thu 27 August 2026 | 1057.70 (2.44%) | 1045.33 | 1045.33 - 1057.70 | 0.7358 times | Thu 25 June 2026 | 1032.50 (4.17%) | 1025.55 | 1025.55 - 1032.50 | 0.0736 times | Wed 01 April 2026 | 991.20 (2.06%) | 991.20 | 991.20 - 991.20 | 0.1104 times | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 0.5519 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0368 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 0.7101 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0736 times | Tue 29 July 2025 | 1035.00 (1.59%) | 1018.80 | 1010.00 - 1035.00 | 5.6291 times | Mon 30 June 2025 | 1018.80 (1.68%) | 1010.00 | 990.50 - 1020.80 | 1.9316 times | Mon 26 May 2025 | 1001.99 (1.26%) | 999.94 | 996.00 - 1004.81 | 2.7925 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value |
| 5 day DMA | 1045.32 |
| 12 day DMA | 1030.93 |
| 20 day DMA | 1026.5 |
| 35 day DMA | 1016.87 |
| 50 day DMA | 1007.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.09 | 1034.74 | 1036.49 |
| 12 day EMA | 1033.27 | 1028.45 | 1027.94 |
| 20 day EMA | 1027.06 | 1023.62 | 1022.82 |
| 35 day EMA | 1017.28 | 1014.78 | 1013.81 |
| 50 day EMA | 1008.7 | 1006.62 | 1005.62 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.32 | 1031.6 | 1019.59 |
| 12 day SMA | 1030.93 | 1027.93 | 1027.31 |
| 20 day SMA | 1026.5 | 1024.45 | 1023.64 |
| 35 day SMA | 1016.87 | 1014.83 | 1013.59 |
| 50 day SMA | 1007.41 | 1005.62 | 1004.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.