Login or Join
HomepageIhfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939973 are 1048.5 and 1048.5
| Daily Target 1 | 1048.5 |
| Daily Target 2 | 1048.5 |
| Daily Target 3 | 1048.5 |
| Daily Target 4 | 1048.5 |
| Daily Target 5 | 1048.5 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0608 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 1.174 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1217 times | Tue 29 July 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.2798 times | Mon 21 July 2025 | 1020.00 (-0.37%) | 1014.00 | 1014.00 - 1020.00 | 0.7299 times | Fri 18 July 2025 | 1023.80 (0%) | 1023.80 | 1023.80 - 1023.80 | 0.2433 times | Wed 16 July 2025 | 1023.80 (0.37%) | 1023.80 | 1023.80 - 1023.80 | 0.1521 times | Tue 15 July 2025 | 1020.00 (-0.37%) | 1020.00 | 1020.00 - 1020.00 | 2.5791 times | Fri 11 July 2025 | 1023.80 (1.37%) | 1023.80 | 1023.80 - 1023.80 | 1.6119 times | Wed 09 July 2025 | 1010.00 (-0.96%) | 1010.30 | 1010.00 - 1010.30 | 3.0474 times | Thu 03 July 2025 | 1019.80 (0.1%) | 1019.80 | 1019.80 - 1019.80 | 0.1156 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939973 are 1048.41 and 1048.6
| Weekly Target 1 | 1048.37 |
| Weekly Target 2 | 1048.44 |
| Weekly Target 3 | 1048.5633333333 |
| Weekly Target 4 | 1048.63 |
| Weekly Target 5 | 1048.75 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1048.50 (1.8%) | 1048.69 | 1048.50 - 1048.69 | 0.7056 times | Fri 05 September 2025 | 1030.00 (0.61%) | 1014.00 | 1014.00 - 1035.00 | 0.6465 times | Fri 18 July 2025 | 1023.80 (0%) | 1020.00 | 1020.00 - 1023.80 | 1.6997 times | Fri 11 July 2025 | 1023.80 (0.39%) | 1010.30 | 1010.00 - 1023.80 | 2.6625 times | Thu 03 July 2025 | 1019.80 (0.47%) | 1018.80 | 1018.80 - 1019.80 | 0.4519 times | Tue 24 June 2025 | 1015.01 (0.88%) | 1006.20 | 1006.20 - 1020.80 | 0.3128 times | Wed 18 June 2025 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 0.6569 times | Fri 13 June 2025 | 1005.00 (0.6%) | 1010.00 | 1005.00 - 1011.72 | 0.3823 times | Fri 06 June 2025 | 999.00 (-0.3%) | 1010.00 | 990.50 - 1010.00 | 0.3997 times | Mon 26 May 2025 | 1001.99 (-0.28%) | 1002.00 | 1001.99 - 1002.00 | 2.082 times | Thu 22 May 2025 | 1004.81 (0.88%) | 1003.96 | 1003.96 - 1004.81 | 0.0348 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939973 are 1048.5 and 1048.5
| Monthly Target 1 | 1048.5 |
| Monthly Target 2 | 1048.5 |
| Monthly Target 3 | 1048.5 |
| Monthly Target 4 | 1048.5 |
| Monthly Target 5 | 1048.5 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0231 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 0.4457 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0462 times | Tue 29 July 2025 | 1035.00 (1.59%) | 1018.80 | 1010.00 - 1035.00 | 3.5335 times | Mon 30 June 2025 | 1018.80 (1.68%) | 1010.00 | 990.50 - 1020.80 | 1.2125 times | Mon 26 May 2025 | 1001.99 (1.26%) | 999.94 | 996.00 - 1004.81 | 1.7529 times | Tue 22 April 2025 | 989.51 (0.38%) | 985.80 | 971.20 - 992.82 | 0.7945 times | Fri 28 March 2025 | 985.80 (1.59%) | 982.09 | 970.20 - 985.80 | 0.3279 times | Fri 28 February 2025 | 970.36 (-1.98%) | 984.78 | 969.00 - 984.78 | 0.3233 times | Wed 29 January 2025 | 990.00 (1.54%) | 975.00 | 950.00 - 990.00 | 1.5404 times | Tue 31 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0577 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value |
| 5 day DMA | 1036.44 |
| 12 day DMA | 1026.85 |
| 20 day DMA | 1020.07 |
| 35 day DMA | 1008.46 |
| 50 day DMA | 1000.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.03 | 1034.29 | 1027.09 |
| 12 day EMA | 1029.25 | 1025.75 | 1021.58 |
| 20 day EMA | 1022.03 | 1019.25 | 1016.15 |
| 35 day EMA | 1011.9 | 1009.74 | 1007.45 |
| 50 day EMA | 1002.45 | 1000.57 | 998.61 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.44 | 1031.5 | 1026.52 |
| 12 day SMA | 1026.85 | 1024.37 | 1021.88 |
| 20 day SMA | 1020.07 | 1017.74 | 1015.55 |
| 35 day SMA | 1008.46 | 1006.83 | 1005.04 |
| 50 day SMA | 1000.63 | 999.32 | 998.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.