Login or Join
HomepageIhfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939973 are 1006.2 and 1006.2
| Daily Target 1 | 1006.2 |
| Daily Target 2 | 1006.2 |
| Daily Target 3 | 1006.2 |
| Daily Target 4 | 1006.2 |
| Daily Target 5 | 1006.2 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 1.6321 times |
| Fri 13 June 2025 | 1005.00 (-0.14%) | 1011.72 | 1005.00 - 1011.72 | 0.0864 times |
| Mon 09 June 2025 | 1006.39 (0.74%) | 1010.00 | 1006.39 - 1010.00 | 0.8636 times |
| Fri 06 June 2025 | 999.00 (-1.09%) | 1009.72 | 990.50 - 1009.72 | 0.2073 times |
| Mon 02 June 2025 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.7858 times |
| Mon 26 May 2025 | 1001.99 (-0.28%) | 1002.00 | 1001.99 - 1002.00 | 5.1727 times |
| Thu 22 May 2025 | 1004.81 (0.08%) | 1004.81 | 1004.81 - 1004.81 | 0.0432 times |
| Mon 19 May 2025 | 1003.96 (0.8%) | 1003.96 | 1003.96 - 1003.96 | 0.0432 times |
| Tue 13 May 2025 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.0432 times |
| Mon 12 May 2025 | 1000.00 (-0.05%) | 997.00 | 997.00 - 1000.00 | 1.1226 times |
| Wed 07 May 2025 | 1000.52 (-0.29%) | 1000.52 | 1000.52 - 1000.52 | 0.0432 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939973 are 1006.2 and 1006.2
| Weekly Target 1 | 1006.2 |
| Weekly Target 2 | 1006.2 |
| Weekly Target 3 | 1006.2 |
| Weekly Target 4 | 1006.2 |
| Weekly Target 5 | 1006.2 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 1.2583 times |
| Fri 13 June 2025 | 1005.00 (0.6%) | 1010.00 | 1005.00 - 1011.72 | 0.7324 times |
| Fri 06 June 2025 | 999.00 (-0.3%) | 1010.00 | 990.50 - 1010.00 | 0.7656 times |
| Mon 26 May 2025 | 1001.99 (-0.28%) | 1002.00 | 1001.99 - 1002.00 | 3.988 times |
| Thu 22 May 2025 | 1004.81 (0.88%) | 1003.96 | 1003.96 - 1004.81 | 0.0666 times |
| Tue 13 May 2025 | 996.00 (-0.45%) | 997.00 | 996.00 - 1000.00 | 0.8988 times |
| Wed 07 May 2025 | 1000.52 (1.11%) | 999.94 | 999.94 - 1003.46 | 0.0999 times |
| Tue 22 April 2025 | 989.51 (0.17%) | 987.80 | 987.80 - 990.00 | 0.6258 times |
| Thu 17 April 2025 | 987.80 (0.8%) | 987.80 | 987.00 - 987.80 | 0.7989 times |
| Fri 11 April 2025 | 980.00 (-1.18%) | 992.25 | 971.20 - 992.82 | 0.7656 times |
| Fri 04 April 2025 | 991.69 (0.6%) | 985.80 | 985.80 - 991.69 | 0.0999 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939973 are 987.74 and 1008.96
| Monthly Target 1 | 981.59 |
| Monthly Target 2 | 993.89 |
| Monthly Target 3 | 1002.8066666667 |
| Monthly Target 4 | 1015.11 |
| Monthly Target 5 | 1024.03 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1006.20 (0.42%) | 1010.00 | 990.50 - 1011.72 | 1.1634 times |
| Mon 26 May 2025 | 1001.99 (1.26%) | 999.94 | 996.00 - 1004.81 | 2.1329 times |
| Tue 22 April 2025 | 989.51 (0.38%) | 985.80 | 971.20 - 992.82 | 0.9667 times |
| Fri 28 March 2025 | 985.80 (1.59%) | 982.09 | 970.20 - 985.80 | 0.399 times |
| Fri 28 February 2025 | 970.36 (-1.98%) | 984.78 | 969.00 - 984.78 | 0.3934 times |
| Wed 29 January 2025 | 990.00 (1.54%) | 975.00 | 950.00 - 990.00 | 1.8743 times |
| Tue 31 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0703 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value |
| 5 day DMA | 1005.32 |
| 12 day DMA | 1003.11 |
| 20 day DMA | 996.06 |
| 35 day DMA | 990.19 |
| 50 day DMA | 986.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.86 | 1004.19 | 1003.78 |
| 12 day EMA | 1001.62 | 1000.79 | 1000.03 |
| 20 day EMA | 997.78 | 996.89 | 996.04 |
| 35 day EMA | 991.99 | 991.15 | 990.33 |
| 50 day EMA | 985.96 | 985.13 | 984.32 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.32 | 1004.48 | 1004.44 |
| 12 day SMA | 1003.11 | 1001.72 | 1000.32 |
| 20 day SMA | 996.06 | 995.33 | 994.37 |
| 35 day SMA | 990.19 | 989.53 | 988.93 |
| 50 day SMA | 986.07 | 984.95 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.