Ihfl26 939975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 26 939975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl26

Strong Daily Stock price targets for Ihfl26 939975 are 1140.2 and 1140.2

Daily Target 11140.2
Daily Target 21140.2
Daily Target 31140.2
Daily Target 41140.2
Daily Target 51140.2

Daily price and volume Ihfl 26

Date Closing Open Range Volume
Thu 24 September 2026 1140.20 (1.32%) 1140.20 1140.20 - 1140.20 1.9669 times
Wed 15 July 2026 1125.30 (0.46%) 1125.30 1125.30 - 1125.30 1.6529 times
Thu 09 July 2026 1120.20 (0%) 1120.20 1120.20 - 1120.20 0.1653 times
Wed 08 July 2026 1120.20 (1.81%) 1120.20 1120.20 - 1120.20 0.1653 times
Tue 12 May 2026 1100.25 (0%) 1100.25 1100.25 - 1100.25 0.1653 times
Fri 08 May 2026 1100.20 (0.36%) 1100.20 1100.20 - 1100.20 0.4463 times
Mon 04 May 2026 1096.25 (1.2%) 1096.25 1096.25 - 1096.25 2.4628 times
Fri 10 April 2026 1083.25 (0%) 1083.25 1083.25 - 1083.25 1.8182 times
Thu 09 April 2026 1083.20 (0.69%) 1083.20 1083.20 - 1083.20 0.9917 times
Tue 27 January 2026 1075.80 (0%) 1075.80 1075.80 - 1075.80 0.1653 times
Thu 22 January 2026 1075.80 (2.26%) 1075.80 1075.80 - 1075.80 2.2314 times

Daily chart Ihfl26

Weekly price and charts Ihfl26

Strong weekly Stock price targets for Ihfl26 939975 are 1132.75 and 1147.65

Weekly Target 11120.33
Weekly Target 21130.27
Weekly Target 31135.2333333333
Weekly Target 41145.17
Weekly Target 51150.13

Weekly price and volumes for Ihfl 26

Date Closing Open Range Volume
Thu 24 September 2026 1140.20 (1.79%) 1125.30 1125.30 - 1140.20 2.0173 times
Thu 09 July 2026 1120.20 (1.82%) 1100.25 1100.25 - 1120.20 0.2763 times
Fri 08 May 2026 1100.20 (1.56%) 1096.25 1096.25 - 1100.20 1.6212 times
Fri 10 April 2026 1083.25 (0.69%) 1075.80 1075.80 - 1083.25 1.6581 times
Thu 22 January 2026 1075.80 (2.26%) 1075.80 1075.80 - 1075.80 1.2436 times
Thu 01 January 2026 1052.00 (3.75%) 1008.93 1006.85 - 1052.00 1.3817 times
Mon 11 August 2025 1014.00 (-0.45%) 1008.00 1008.00 - 1014.00 0.3685 times
Wed 06 August 2025 1018.58 (0.75%) 1011.00 1011.00 - 1018.58 0.1842 times
Fri 11 July 2025 1011.00 (0%) 1010.50 1010.50 - 1011.00 0.2487 times
Fri 25 September 2026 (0%) - 0 times

weekly chart Ihfl26

Monthly price and charts Ihfl26

Strong monthly Stock price targets for Ihfl26 939975 are 1140.2 and 1140.2

Monthly Target 11140.2
Monthly Target 21140.2
Monthly Target 31140.2
Monthly Target 41140.2
Monthly Target 51140.2

Monthly price and volumes Ihfl 26

Date Closing Open Range Volume
Thu 24 September 2026 1140.20 (1.32%) 1140.20 1140.20 - 1140.20 0.9744 times
Wed 15 July 2026 1125.30 (2.28%) 1120.20 1120.20 - 1125.30 0.9826 times
Tue 12 May 2026 1100.25 (1.57%) 1096.25 1096.25 - 1100.25 1.523 times
Fri 10 April 2026 1083.25 (0.69%) 1083.20 1083.20 - 1083.25 1.392 times
Tue 27 January 2026 1075.80 (6.85%) 1052.00 1052.00 - 1075.80 2.0061 times
Tue 26 August 2025 1006.85 (-0.41%) 1011.00 1006.85 - 1018.58 0.9007 times
Fri 11 July 2025 1011.00 (0.05%) 1011.00 1011.00 - 1011.00 0.0819 times
Mon 16 June 2025 1010.50 (0%) 1010.50 1010.50 - 1010.50 0.1392 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Ihfl26

DMA SMA EMA moving averages of Ihfl 26 939975

DMA (daily moving average) of Ihfl 26 939975

DMA period DMA value
5 day DMA 1121.23
12 day DMA 1097.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 26 939975

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.151113.131107.05
12 day EMA1093.31084.781077.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 26 939975

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.231113.231107.42
12 day SMA1097.721086.611076.91
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme